Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 30, 2007 16.40 16.40 16.40 16.40 366 -0.25(-1.50%)
Jul 27, 2007 15.85 16.65 16.65 16.65 100 +0.80(+5.05%)
Jul 26, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Jul 25, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Jul 24, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Jul 23, 2007 15.85 15.85 15.85 15.85 800 +0.35(+2.26%)
Jul 20, 2007 15.50 15.50 15.50 15.50 200 +0.25(+1.64%)
Jul 19, 2007 15.25 15.30 15.25 15.25 300 -0.30(-1.93%)
Jul 18, 2007 17.00 16.25 15.25 15.55 3,536 -1.45(-8.53%)
Jul 17, 2007 17.00 17.00 15.00 17.00 265 -14.35(-45.77%)
Jul 16, 2007 31.35 31.35 31.35 31.35 313 +0.00(+0.00%)
Jul 13, 2007 30.95 31.35 31.35 31.35 302 +0.40(+1.29%)
Jul 12, 2007 31.25 31.10 30.50 30.95 1,767 -0.30(-0.96%)
Jul 11, 2007 31.80 31.25 31.10 31.25 697 -0.55(-1.73%)
Jul 10, 2007 31.80 32.00 31.75 31.80 912 -0.75(-2.30%)
Jul 09, 2007 32.55 32.55 32.55 32.55 2,952 +1.00(+3.17%)
Jul 06, 2007 31.55 32.05 31.55 31.55 325 +0.40(+1.28%)
Jul 05, 2007 31.15 31.80 31.15 31.15 400 -1.15(-3.56%)
Jul 03, 2007 32.30 32.30 31.85 32.30 1,240 +1.80(+5.90%)
Jul 02, 2007 30.50 31.10 30.50 30.50 974 -0.45(-1.45%)
Jun 29, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Jun 28, 2007 30.95 30.95 30.50 30.95 972 +0.25(+0.81%)
Jun 27, 2007 30.70 30.70 30.10 30.70 419 +0.15(+0.49%)
Jun 26, 2007 30.55 30.55 29.75 30.55 2,858 +1.05(+3.56%)
Jun 25, 2007 29.50 29.95 29.50 29.50 947 -0.50(-1.67%)
Jun 22, 2007 29.80 30.75 30.00 30.00 2,781 +0.20(+0.67%)
Jun 21, 2007 29.80 30.80 29.80 29.80 2,592 +3.80(+14.62%)
Jun 20, 2007 26.00 33.25 32.40 26.00 1,154 +0.00(+0.00%)
Jun 19, 2007 26.00 29.10 29.10 26.00 435 +0.00(+0.00%)
Jun 18, 2007 26.00 29.25 28.25 26.00 1,273 +0.00(+0.00%)
Jun 15, 2007 26.00 27.70 27.30 26.00 672 +0.00(+0.00%)
Jun 14, 2007 26.00 26.80 26.80 26.00 458 +0.00(+0.00%)
Jun 13, 2007 26.00 26.50 25.85 26.00 352 +0.00(+0.00%)
Jun 12, 2007 26.00 26.25 26.00 26.00 860 +0.00(+0.00%)
Jun 11, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 08, 2007 26.00 26.00 25.90 26.00 481 -0.05(-0.19%)
Jun 07, 2007 26.05 26.25 26.05 26.05 268 -0.10(-0.38%)
Jun 06, 2007 26.15 26.60 26.15 26.15 878 -0.60(-2.24%)
Jun 05, 2007 26.75 26.75 26.00 26.75 956 +1.05(+4.09%)
Jun 04, 2007 25.70 26.50 25.70 25.70 3,440 -0.80(-3.02%)
Jun 01, 2007 26.50 26.50 26.50 26.50 757 +0.00(+0.00%)
May 31, 2007 26.50 26.50 26.00 26.50 650 +0.75(+2.91%)
May 30, 2007 25.75 25.75 24.80 25.75 481 +0.25(+0.98%)
May 29, 2007 25.50 26.50 25.50 25.50 672 -0.50(-1.92%)
May 25, 2007 26.00 26.55 26.00 26.00 786 -0.60(-2.26%)
May 24, 2007 26.35 27.05 26.60 26.60 677 +0.25(+0.95%)
May 23, 2007 26.35 27.25 26.35 26.35 297 -0.40(-1.50%)
May 22, 2007 26.80 27.50 26.75 26.75 794 -0.05(-0.19%)
May 21, 2007 26.80 26.80 26.00 26.80 460 +0.05(+0.19%)
May 18, 2007 26.75 27.50 26.50 26.75 2,214 -0.80(-2.90%)
May 17, 2007 27.55 27.65 27.55 27.55 1,067 +1.55(+5.96%)
May 16, 2007 26.00 28.00 26.00 26.00 2,315 -0.25(-0.95%)
May 15, 2007 26.25 26.85 26.25 26.25 702 +1.25(+5.00%)
May 14, 2007 25.00 25.00 25.00 25.00 106 +0.50(+2.04%)
May 11, 2007 24.50 24.50 23.75 24.50 616 -0.35(-1.41%)
May 10, 2007 24.85 24.85 24.85 24.85 868 -0.15(-0.60%)
May 09, 2007 25.00 25.00 25.00 25.00 151 +1.50(+6.38%)
May 08, 2007 23.50 24.15 23.50 23.50 802 -0.50(-2.08%)
May 07, 2007 24.00 24.00 23.55 24.00 233 +1.25(+5.49%)
May 04, 2007 22.75 23.75 22.75 22.75 1,010 -0.25(-1.09%)
May 03, 2007 23.00 23.75 23.00 23.00 816 +0.00(+0.00%)
May 02, 2007 23.00 23.50 22.75 23.00 1,420 -0.75(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.