Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0930	0.0930	0.0930	0	+0.00(+1.09%)
Jun 19, 2019		0.0920	0.0920	0.0920	0	-0.00(-2.13%)
Jun 18, 2019	0.1010	0.1010	0.0940	0.0940	10,000	-0.02(-18.26%)
Jun 17, 2019	0.1190	0.1190	0.1150	0.1150	10,000	+0.01(+4.55%)
May 24, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 22, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.07%)
May 17, 2019		0.1251	0.1251	0.1251	0	+0.01(+4.25%)
May 16, 2019	0.1200	0.1200	0.1200	0.1200	12,000	-0.02(-14.29%)
May 15, 2019	0.1400	0.1400	0.1400	0.1400	11,000	+0.02(+13.82%)
May 14, 2019	0.1230	0.1230	0.1230	0.1230	127	-0.01(-5.38%)
May 13, 2019	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
May 09, 2019	0.1300	0.1300	0.1300	0.1300	15,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.