Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.792 1.792 1.792 0 -0.02(-1.16%)
Jul 29, 2010 1.820 1.840 1.794 1.812 14,000 +0.06(+3.57%)
Jul 28, 2010 1.752 1.752 1.726 1.750 16,300 +0.01(+0.75%)
Jul 27, 2010 1.633 1.800 1.630 1.737 36,700 +0.10(+6.02%)
Jul 26, 2010 1.675 1.675 1.590 1.638 14,900 +0.04(+2.40%)
Jul 23, 2010 1.605 1.608 1.571 1.600 9,100 -0.01(-0.59%)
Jul 22, 2010 1.504 1.609 1.504 1.609 15,600 +0.01(+0.76%)
Jul 20, 2010 1.597 1.597 1.597 0 +0.09(+5.99%)
Jul 19, 2010 1.611 1.611 1.507 1.507 7,000 -0.03(-2.08%)
Jul 16, 2010 1.536 1.575 1.403 1.539 16,000 -0.01(-0.85%)
Jul 15, 2010 1.510 1.600 1.510 1.552 11,000 +0.05(+3.27%)
Jul 14, 2010 1.456 1.552 1.456 1.503 2,900 +0.05(+3.66%)
Jul 13, 2010 1.399 1.450 1.350 1.450 36,300 +0.06(+4.42%)
Jul 12, 2010 1.197 1.389 1.190 1.389 45,200 +0.19(+15.71%)
Jul 09, 2010 1.242 1.242 1.095 1.200 22,500 -0.17(-12.40%)
Jul 08, 2010 1.500 1.501 1.320 1.370 17,000 -0.17(-10.81%)
Jul 07, 2010 1.650 1.680 1.488 1.536 8,200 -0.13(-7.58%)
Jul 06, 2010 1.662 1.668 1.662 1.662 3,500 -0.08(-4.48%)
Jul 02, 2010 1.689 1.740 1.689 1.740 6,000 -0.01(-0.34%)
Jun 30, 2010 1.746 1.746 1.746 0 +0.10(+6.20%)
Jun 29, 2010 1.822 1.822 1.644 1.644 3,600 -0.29(-14.83%)
Jun 25, 2010 1.996 1.996 1.903 1.930 2,000 -0.02(-0.86%)
Jun 23, 2010 1.947 1.947 1.947 0 -0.03(-1.37%)
Jun 22, 2010 2.040 2.040 1.956 1.974 3,400 -0.07(-3.23%)
Jun 21, 2010 2.117 2.117 1.944 2.040 11,100 +0.12(+6.13%)
Jun 18, 2010 1.911 1.930 1.901 1.922 7,500 +0.01(+0.63%)
Jun 17, 2010 1.910 1.910 1.910 1.910 240 -0.07(-3.73%)
Jun 16, 2010 1.907 1.984 1.907 1.984 5,000 +0.07(+3.63%)
Jun 14, 2010 1.915 1.915 1.915 0 +0.26(+16.04%)
Jun 11, 2010 1.700 1.750 1.650 1.650 4,400 -0.04(-2.24%)
Jun 10, 2010 1.883 1.883 1.686 1.688 12,900 -0.12(-6.76%)
Jun 09, 2010 1.782 1.810 1.782 1.810 2,500 -0.16(-8.32%)
Jun 08, 2010 1.974 1.974 1.974 1.974 2,000 -0.04(-2.19%)
Jun 07, 2010 1.930 2.018 1.849 2.018 14,000 +0.01(+0.61%)
Jun 04, 2010 1.993 2.021 1.993 2.006 11,400 +0.00(+0.09%)
Jun 03, 2010 2.004 2.004 2.004 2.004 500 -0.06(-3.04%)
Jun 02, 2010 1.971 2.067 1.971 2.067 3,400 +0.12(+6.10%)
Jun 01, 2010 1.996 2.075 1.948 1.948 3,300 -0.04(-2.03%)
May 28, 2010 2.001 2.001 1.979 1.989 2,800 -0.01(-0.61%)
May 27, 2010 2.006 2.006 1.978 2.001 700 +0.01(+0.41%)
May 26, 2010 1.997 1.998 1.988 1.993 4,900 -0.01(-0.47%)
May 25, 2010 1.998 2.002 1.998 2.002 800 -0.07(-3.51%)
May 21, 2010 2.075 2.075 2.075 0 +0.03(+1.64%)
May 20, 2010 1.983 2.042 1.919 2.042 5,600 -0.11(-5.04%)
May 19, 2010 1.952 2.150 1.952 2.150 5,200 -0.05(-2.23%)
May 18, 2010 2.073 2.199 2.073 2.199 200 +0.14(+6.61%)
May 17, 2010 2.100 2.100 1.911 2.063 2,800 -0.12(-5.35%)
May 14, 2010 2.179 2.179 2.179 2.179 400 -0.03(-1.28%)
May 13, 2010 2.207 2.208 2.207 2.208 1,500 +0.01(+0.40%)
May 12, 2010 2.251 2.251 2.137 2.199 4,600 +0.05(+2.44%)
May 11, 2010 2.254 2.254 2.147 2.147 24,200 +0.02(+1.15%)
May 10, 2010 2.147 2.147 2.107 2.122 20,300 +0.06(+3.00%)
May 07, 2010 2.145 2.145 2.034 2.060 2,500 +0.02(+0.84%)
May 06, 2010 2.008 2.084 1.906 2.043 24,100 -0.07(-3.12%)
May 05, 2010 2.132 2.132 2.028 2.109 15,600 -0.02(-1.02%)
May 04, 2010 2.130 2.179 2.130 2.131 12,200 -0.11(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.