Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0040 0.0040 0.0034 0.0037 14,879,600 -0.00(-5.13%)
Jul 30, 2020 0.0043 0.0043 0.0033 0.0039 37,095,180 -0.00(-7.14%)
Jul 29, 2020 0.0046 0.0047 0.0037 0.0042 32,008,292 -0.00(-4.55%)
Jul 28, 2020 0.0042 0.0049 0.0040 0.0044 78,962,248 +0.00(+2.33%)
Jul 27, 2020 0.0034 0.0044 0.0031 0.0043 87,263,328 +0.00(+34.37%)
Jul 24, 2020 0.0033 0.0036 0.0030 0.0032 26,168,300 -0.00(-3.03%)
Jul 23, 2020 0.0037 0.0038 0.0032 0.0033 27,891,668 -0.00(-10.81%)
Jul 22, 2020 0.0032 0.0042 0.0030 0.0037 102,104,848 +0.00(+23.33%)
Jul 21, 2020 0.0026 0.0034 0.0025 0.0030 20,739,670 +0.00(+11.11%)
Jul 20, 2020 0.0026 0.0029 0.0026 0.0027 16,490,712 +0.00(+0.00%)
Jul 17, 2020 0.0026 0.0029 0.0024 0.0027 21,154,300 +0.00(+12.50%)
Jul 16, 2020 0.0025 0.0026 0.0023 0.0024 13,862,720 -0.00(-4.00%)
Jul 15, 2020 0.0024 0.0027 0.0024 0.0025 11,048,026 -0.00(-3.85%)
Jul 14, 2020 0.0026 0.0027 0.0024 0.0026 12,491,681 -0.00(-3.70%)
Jul 13, 2020 0.0026 0.0030 0.0025 0.0027 13,693,680 +0.00(+3.85%)
Jul 10, 2020 0.0026 0.0030 0.0026 0.0026 19,271,200 -0.00(-7.14%)
Jul 09, 2020 0.0031 0.0032 0.0026 0.0028 14,075,047 -0.00(-6.67%)
Jul 08, 2020 0.0035 0.0035 0.0029 0.0030 9,802,444 -0.00(-9.09%)
Jul 07, 2020 0.0030 0.0033 0.0030 0.0033 5,175,627 +0.00(+3.12%)
Jul 06, 2020 0.0033 0.0034 0.0030 0.0032 15,695,817 -0.00(-3.03%)
Jul 02, 2020 0.0030 0.0036 0.0030 0.0033 10,781,600 +0.00(+10.00%)
Jul 01, 2020 0.0029 0.0033 0.0029 0.0030 13,594,770 +0.00(+3.45%)
Jun 30, 2020 0.0038 0.0038 0.0029 0.0029 28,651,250 -0.00(-23.68%)
Jun 29, 2020 0.0046 0.0048 0.0032 0.0038 77,631,408 -0.00(-20.83%)
Jun 26, 2020 0.0081 0.0084 0.0041 0.0048 102,487,504 -0.00(-42.17%)
Jun 25, 2020 0.0029 0.0150 0.0027 0.0083 504,740,960 +0.01(+196.43%)
Jun 24, 2020 0.0022 0.0034 0.0019 0.0028 102,194,552 +0.00(+40.00%)
Jun 23, 2020 0.0023 0.0023 0.0019 0.0020 2,316,796 -0.00(-13.04%)
Jun 22, 2020 0.0025 0.0030 0.0020 0.0023 13,273,150 +0.00(+4.55%)
Jun 19, 2020 0.0018 0.0022 0.0018 0.0022 6,651,700 +0.00(+15.79%)
Jun 18, 2020 0.0018 0.0020 0.0018 0.0019 3,006,665 +0.00(+0.00%)
Jun 17, 2020 0.0018 0.0020 0.0018 0.0019 5,445,506 +0.00(+0.00%)
Jun 16, 2020 0.0018 0.0019 0.0017 0.0019 3,863,511 +0.00(+5.56%)
Jun 15, 2020 0.0019 0.0021 0.0017 0.0018 8,232,734 -0.00(-5.26%)
Jun 12, 2020 0.0020 0.0020 0.0018 0.0019 6,304,300 -0.00(-5.00%)
Jun 11, 2020 0.0021 0.0021 0.0019 0.0020 7,416,049 -0.00(-4.76%)
Jun 10, 2020 0.0021 0.0022 0.0019 0.0021 8,689,098 +0.00(+10.53%)
Jun 09, 2020 0.0019 0.0022 0.0018 0.0019 2,972,534 -0.00(-9.52%)
Jun 08, 2020 0.0020 0.0023 0.0018 0.0021 9,970,920 +0.00(+0.00%)
Jun 05, 2020 0.0024 0.0024 0.0020 0.0021 18,014,500 -0.00(-16.00%)
Jun 04, 2020 0.0027 0.0027 0.0023 0.0025 7,520,648 -0.00(-3.85%)
Jun 03, 2020 0.0027 0.0027 0.0023 0.0026 5,876,406 +0.00(+0.00%)
Jun 02, 2020 0.0027 0.0027 0.0026 0.0026 2,331,626 -0.00(-3.70%)
Jun 01, 2020 0.0026 0.0027 0.0025 0.0027 5,575,538 +0.00(+3.85%)
May 29, 2020 0.0024 0.0027 0.0024 0.0026 3,481,100 +0.00(+4.00%)
May 28, 2020 0.0026 0.0028 0.0024 0.0025 5,085,023 -0.00(-10.71%)
May 27, 2020 0.0028 0.0028 0.0024 0.0028 2,966,741 -0.00(-3.45%)
May 26, 2020 0.0031 0.0031 0.0024 0.0029 5,618,608 +0.00(+7.41%)
May 22, 2020 0.0030 0.0030 0.0026 0.0027 1,865,500 -0.00(-6.90%)
May 21, 2020 0.0032 0.0032 0.0025 0.0029 6,242,539 -0.00(-6.45%)
May 20, 2020 0.0033 0.0036 0.0027 0.0031 5,907,485 -0.00(-8.82%)
May 19, 2020 0.0037 0.0038 0.0032 0.0034 2,873,584 -0.00(-8.11%)
May 18, 2020 0.0038 0.0038 0.0034 0.0037 1,954,263 -0.00(-2.63%)
May 15, 2020 0.0040 0.0041 0.0037 0.0038 1,735,300 +0.00(+2.70%)
May 14, 2020 0.0038 0.0042 0.0034 0.0037 2,427,023 -0.00(-2.63%)
May 13, 2020 0.0038 0.0041 0.0036 0.0038 3,585,970 -0.00(-7.32%)
May 12, 2020 0.0042 0.0043 0.0039 0.0041 6,505,626 +0.00(+0.00%)
May 11, 2020 0.0040 0.0046 0.0037 0.0041 4,790,074 -0.00(-2.38%)
May 08, 2020 0.0044 0.0046 0.0040 0.0042 7,203,400 +0.00(+0.00%)
May 07, 2020 0.0041 0.0044 0.0037 0.0042 7,536,812 +0.00(+7.69%)
May 06, 2020 0.0042 0.0043 0.0035 0.0039 8,469,881 -0.00(-7.14%)
May 05, 2020 0.0055 0.0055 0.0037 0.0042 18,209,578 -0.00(-16.00%)
May 04, 2020 0.0037 0.0059 0.0036 0.0050 60,132,912 +0.00(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.