Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.690 +0.020 (+1.20%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jul 30, 2007 6.410 6.410 6.410 6.410 7,500 +0.11(+1.75%)
Jul 27, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jul 26, 2007 6.300 6.550 6.300 6.300 2,000 -0.40(-5.97%)
Jul 25, 2007 6.700 6.700 6.700 6.700 2,500 +0.00(+0.00%)
Jul 24, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 23, 2007 6.700 6.700 6.700 6.700 112 -0.05(-0.74%)
Jul 20, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 19, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 18, 2007 6.700 6.750 6.750 6.750 782 +0.05(+0.75%)
Jul 17, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 16, 2007 6.500 6.700 6.700 6.700 250 +0.20(+3.08%)
Jul 13, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 12, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 11, 2007 6.650 6.500 6.500 6.500 146 -0.15(-2.26%)
Jul 10, 2007 6.650 6.650 6.650 6.650 1,000 +0.00(+0.00%)
Jul 09, 2007 6.650 6.650 6.650 6.650 590 +0.00(+0.00%)
Jul 06, 2007 6.650 6.650 6.650 6.650 1,000 +0.01(+0.12%)
Jul 05, 2007 6.642 6.642 6.642 6.642 0 +0.00(+0.00%)
Jul 03, 2007 6.642 6.642 6.642 6.642 531 +0.14(+2.19%)
Jul 02, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 29, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 28, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 27, 2007 6.500 6.500 6.480 6.500 1,903 +0.25(+4.00%)
Jun 26, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 25, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 22, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 21, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 20, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 19, 2007 6.250 6.400 6.400 6.250 1,136 +0.00(+0.00%)
Jun 18, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 15, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 14, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 13, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 12, 2007 6.250 6.300 6.300 6.250 510 +0.00(+0.00%)
Jun 11, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 08, 2007 6.250 6.250 6.250 6.250 143 -0.25(-3.85%)
Jun 07, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 06, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 05, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 04, 2007 6.500 6.500 6.500 6.500 366 +0.00(+0.00%)
Jun 01, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 31, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 30, 2007 6.500 6.500 6.500 6.500 1,158 +0.05(+0.78%)
May 29, 2007 6.450 6.450 6.450 6.450 300 +0.05(+0.78%)
May 25, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
May 24, 2007 6.100 6.400 6.400 6.400 1,158 +0.30(+4.92%)
May 23, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 22, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 21, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 18, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 17, 2007 6.100 6.100 6.100 6.100 100 -0.15(-2.40%)
May 16, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 15, 2007 6.250 6.250 6.250 6.250 1,555 -0.05(-0.79%)
May 14, 2007 6.300 6.300 6.300 6.300 816 +0.05(+0.80%)
May 11, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 10, 2007 6.250 6.250 6.250 6.250 340 +0.00(+0.00%)
May 09, 2007 6.250 6.250 6.250 6.250 1,073 +0.05(+0.81%)
May 08, 2007 6.200 6.200 6.200 6.200 904 +0.00(+0.00%)
May 07, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 04, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 03, 2007 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
May 02, 2007 6.200 6.200 6.200 6.200 299 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.