Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0010 0.0010 0.0007 0.0008 58,100 -0.00(-20.00%)
Jul 30, 2020 0.0010 0.0010 0.0010 0.0010 28,040 +0.00(+0.00%)
Jul 29, 2020 0.0013 0.0013 0.0010 0.0010 533,641 -0.00(-16.67%)
Jul 28, 2020 0.0008 0.0012 0.0008 0.0012 215,736 +0.00(+50.00%)
Jul 27, 2020 0.0008 0.0009 0.0008 0.0008 37,297 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0008 0.0007 0.0008 73,300 +0.00(+14.29%)
Jul 23, 2020 0.0007 0.0008 0.0007 0.0007 959,370 -0.00(-12.50%)
Jul 22, 2020 0.0008 0.0010 0.0008 0.0008 239,266 -0.00(-11.11%)
Jul 21, 2020 0.0010 0.0010 0.0008 0.0009 340,366 +0.00(+0.00%)
Jul 20, 2020 0.0010 0.0010 0.0008 0.0009 226,100 -0.00(-25.00%)
Jul 17, 2020 0.0009 0.0012 0.0008 0.0012 1,384,600 +0.00(+50.00%)
Jul 16, 2020 0.0008 0.0008 0.0008 0.0008 204,889 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0010 0.0008 0.0008 179,100 -0.00(-11.11%)
Jul 14, 2020 0.0008 0.0009 0.0008 0.0009 94,350 +0.00(+0.00%)
Jul 13, 2020 0.0008 0.0009 0.0008 0.0009 77,341 +0.00(+0.00%)
Jul 10, 2020 0.0009 0.0013 0.0009 0.0009 406,000 +0.00(+0.00%)
Jul 09, 2020 0.0009 0.0012 0.0008 0.0009 424,463 +0.00(+0.00%)
Jul 08, 2020 0.0008 0.0009 0.0008 0.0009 345,500 +0.00(+12.50%)
Jul 07, 2020 0.0007 0.0010 0.0007 0.0008 98,340 -0.00(-11.11%)
Jul 06, 2020 0.0010 0.0010 0.0008 0.0009 785,470 -0.00(-10.00%)
Jul 02, 2020 0.0007 0.0010 0.0007 0.0010 141,700 +0.00(+0.00%)
Jul 01, 2020 0.0011 0.0011 0.0007 0.0010 48,773 +0.00(+0.00%)
Jun 30, 2020 0.0009 0.0010 0.0007 0.0010 459,511 +0.00(+11.11%)
Jun 29, 2020 0.0007 0.0010 0.0007 0.0009 362,741 -0.00(-10.00%)
Jun 26, 2020 0.0009 0.0010 0.0009 0.0010 139,000 +0.00(+0.00%)
Jun 25, 2020 0.0009 0.0010 0.0009 0.0010 795,559 +0.00(+11.11%)
Jun 24, 2020 0.0010 0.0015 0.0009 0.0009 477,778 -0.00(-10.00%)
Jun 23, 2020 0.0010 0.0015 0.0009 0.0010 418,233 +0.00(+0.00%)
Jun 22, 2020 0.0010 0.0014 0.0010 0.0010 167,711 -0.00(-9.09%)
Jun 19, 2020 0.0010 0.0013 0.0010 0.0011 279,900 -0.00(-15.38%)
Jun 18, 2020 0.0013 0.0013 0.0013 0.0013 166,206 +0.00(+0.00%)
Jun 17, 2020 0.0015 0.0015 0.0012 0.0013 58,833 +0.00(+0.00%)
Jun 16, 2020 0.0012 0.0013 0.0012 0.0013 122,350 -0.00(-13.33%)
Jun 15, 2020 0.0007 0.0015 0.0005 0.0015 217,486 +0.00(+0.00%)
Jun 12, 2020 0.0012 0.0015 0.0012 0.0015 680,200 +0.00(+25.00%)
Jun 11, 2020 0.0003 0.0013 0.0003 0.0012 1,621,605 +0.00(+0.00%)
Jun 10, 2020 0.0012 0.0015 0.0012 0.0012 451,016 +0.00(+0.00%)
Jun 09, 2020 0.0015 0.0015 0.0011 0.0012 538,468 -0.00(-7.69%)
Jun 08, 2020 0.0015 0.0015 0.0013 0.0013 394,553 -0.00(-13.33%)
Jun 05, 2020 0.0013 0.0015 0.0011 0.0015 538,800 +0.00(+36.36%)
Jun 04, 2020 0.0012 0.0013 0.0011 0.0011 136,200 -0.00(-15.38%)
Jun 03, 2020 0.0018 0.0020 0.0004 0.0013 1,660,210 +0.00(+0.00%)
Jun 02, 2020 0.0013 0.0015 0.0013 0.0013 240,420 -0.00(-13.33%)
Jun 01, 2020 0.0010 0.0018 0.0010 0.0015 238,483 +0.00(+50.00%)
May 29, 2020 0.0010 0.0012 0.0010 0.0010 275,000 -0.00(-16.67%)
May 28, 2020 0.0012 0.0012 0.0012 0.0012 84,361 +0.00(+0.00%)
May 27, 2020 0.0013 0.0014 0.0010 0.0012 792,947 -0.00(-7.69%)
May 26, 2020 0.0011 0.0023 0.0009 0.0013 1,000,727 +0.00(+18.18%)
May 22, 2020 0.0013 0.0014 0.0011 0.0011 839,900 +0.00(+0.00%)
May 21, 2020 0.0011 0.0013 0.0011 0.0011 331,141 +0.00(+0.00%)
May 20, 2020 0.0010 0.0011 0.0010 0.0011 369,613 +0.00(+10.00%)
May 19, 2020 0.0010 0.0012 0.0010 0.0010 329,447 +0.00(+0.00%)
May 18, 2020 0.0011 0.0011 0.0010 0.0010 118,977 -0.00(-23.08%)
May 15, 2020 0.0009 0.0013 0.0009 0.0013 753,200 +0.00(+18.18%)
May 14, 2020 0.0003 0.0013 0.0003 0.0011 361,200 -0.00(-15.38%)
May 13, 2020 0.0010 0.0013 0.0010 0.0013 262,650 +0.00(+30.00%)
May 12, 2020 0.0011 0.0015 0.0010 0.0010 464,000 -0.00(-9.09%)
May 11, 2020 0.0011 0.0014 0.0011 0.0011 117,900 +0.00(+0.00%)
May 08, 2020 0.0010 0.0011 0.0010 0.0011 585,700 +0.00(+0.00%)
May 07, 2020 0.0010 0.0013 0.0010 0.0011 621,048 +0.00(+0.00%)
May 06, 2020 0.0010 0.0011 0.0003 0.0011 1,615,000 +0.00(+10.00%)
May 05, 2020 0.0010 0.0014 0.0010 0.0010 374,371 -0.00(-28.57%)
May 04, 2020 0.0010 0.0015 0.0010 0.0014 543,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.