Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0045 0.0045 0.0039 0.0045 2,379,913 +0.00(+4.65%)
Jul 30, 2019 0.0039 0.0043 0.0039 0.0043 1,016,859 +0.00(+4.88%)
Jul 29, 2019 0.0041 0.0045 0.0040 0.0041 694,401 +0.00(+2.50%)
Jul 26, 2019 0.0041 0.0044 0.0039 0.0040 821,300 -0.00(-11.11%)
Jul 25, 2019 0.0047 0.0047 0.0039 0.0045 1,290,036 -0.00(-2.17%)
Jul 24, 2019 0.0038 0.0046 0.0038 0.0046 2,527,472 +0.00(+17.95%)
Jul 23, 2019 0.0042 0.0044 0.0039 0.0039 2,842,069 -0.00(-7.14%)
Jul 22, 2019 0.0043 0.0047 0.0042 0.0042 1,834,540 -0.00(-6.67%)
Jul 19, 2019 0.0047 0.0047 0.0042 0.0045 281,000 -0.00(-4.26%)
Jul 18, 2019 0.0045 0.0047 0.0042 0.0047 1,435,915 +0.00(+4.44%)
Jul 17, 2019 0.0043 0.0047 0.0041 0.0045 5,010,586 -0.00(-2.17%)
Jul 16, 2019 0.0041 0.0048 0.0041 0.0046 633,207 +0.00(+6.98%)
Jul 15, 2019 0.0039 0.0048 0.0039 0.0043 3,319,225 +0.00(+2.38%)
Jul 12, 2019 0.0047 0.0048 0.0039 0.0042 925,700 +0.00(+10.53%)
Jul 11, 2019 0.0048 0.0048 0.0038 0.0038 1,859,368 -0.00(-15.56%)
Jul 10, 2019 0.0038 0.0048 0.0038 0.0045 1,151,687 +0.00(+18.42%)
Jul 09, 2019 0.0049 0.0049 0.0033 0.0038 3,263,133 -0.00(-15.56%)
Jul 08, 2019 0.0049 0.0049 0.0043 0.0045 960,728 -0.00(-8.16%)
Jul 05, 2019 0.0049 0.0049 0.0043 0.0049 1,046,800 +0.00(+8.89%)
Jul 03, 2019 0.0032 0.0049 0.0032 0.0045 581,400 -0.00(-8.16%)
Jul 02, 2019 0.0050 0.0050 0.0040 0.0049 741,473 +0.00(+4.26%)
Jul 01, 2019 0.0046 0.0049 0.0041 0.0047 2,224,372 +0.00(+11.90%)
Jun 28, 2019 0.0040 0.0042 0.0040 0.0042 3,173,500 +0.00(+2.44%)
Jun 27, 2019 0.0040 0.0041 0.0036 0.0041 1,610,186 +0.00(+13.89%)
Jun 26, 2019 0.0038 0.0038 0.0032 0.0036 3,049,869 +0.00(+12.50%)
Jun 25, 2019 0.0042 0.0042 0.0032 0.0032 5,830,996 -0.00(-8.57%)
Jun 24, 2019 0.0039 0.0047 0.0035 0.0035 15,738,289 -0.00(-12.50%)
Jun 21, 2019 0.0039 0.0044 0.0037 0.0040 4,929,300 +0.00(+2.56%)
Jun 20, 2019 0.0043 0.0049 0.0039 0.0039 10,159,194 -0.00(-15.22%)
Jun 19, 2019 0.0049 0.0051 0.0042 0.0046 3,246,642 -0.00(-6.12%)
Jun 18, 2019 0.0050 0.0050 0.0044 0.0049 1,128,143 +0.00(+4.26%)
Jun 17, 2019 0.0045 0.0050 0.0042 0.0047 2,121,107 +0.00(+4.44%)
Jun 14, 2019 0.0052 0.0052 0.0041 0.0045 2,319,000 -0.00(-8.16%)
Jun 13, 2019 0.0043 0.0053 0.0043 0.0049 5,230,127 +0.00(+16.67%)
Jun 12, 2019 0.0045 0.0048 0.0040 0.0042 6,228,293 -0.00(-6.67%)
Jun 11, 2019 0.0048 0.0053 0.0045 0.0045 4,794,665 -0.00(-8.16%)
Jun 10, 2019 0.0043 0.0055 0.0043 0.0049 4,543,800 -0.00(-2.00%)
Jun 07, 2019 0.0070 0.0070 0.0046 0.0050 16,309,900 -0.00(-25.37%)
Jun 06, 2019 0.0078 0.0078 0.0065 0.0067 4,558,890 -0.00(-9.46%)
Jun 05, 2019 0.0075 0.0078 0.0074 0.0074 612,738 +0.00(+1.37%)
Jun 04, 2019 0.0070 0.0080 0.0070 0.0073 392,109 -0.00(-1.35%)
Jun 03, 2019 0.0084 0.0084 0.0070 0.0074 1,103,485 -0.00(-2.63%)
May 31, 2019 0.0070 0.0084 0.0070 0.0076 979,100 +0.00(+8.57%)
May 30, 2019 0.0070 0.0075 0.0068 0.0070 855,550 +0.00(+0.00%)
May 29, 2019 0.0078 0.0082 0.0070 0.0070 1,037,522 -0.00(-12.50%)
May 28, 2019 0.0070 0.0082 0.0068 0.0080 478,463 +0.00(+14.29%)
May 24, 2019 0.0082 0.0082 0.0070 0.0070 1,383,200 -0.00(-2.78%)
May 23, 2019 0.0084 0.0084 0.0072 0.0072 1,034,673 -0.00(-10.00%)
May 22, 2019 0.0073 0.0084 0.0073 0.0080 659,265 -0.00(-1.23%)
May 21, 2019 0.0080 0.0085 0.0072 0.0081 246,603 +0.00(+1.25%)
May 20, 2019 0.0081 0.0085 0.0075 0.0080 521,702 -0.00(-5.88%)
May 17, 2019 0.0079 0.0088 0.0077 0.0085 1,400,300 +0.00(+6.25%)
May 16, 2019 0.0090 0.0090 0.0070 0.0080 628,275 +0.00(+0.00%)
May 15, 2019 0.0080 0.0084 0.0065 0.0080 2,192,100 +0.00(+17.65%)
May 14, 2019 0.0078 0.0082 0.0066 0.0068 2,094,429 -0.00(-9.33%)
May 13, 2019 0.0100 0.0100 0.0074 0.0075 851,394 +0.00(+1.35%)
May 10, 2019 0.0071 0.0082 0.0065 0.0074 1,890,000 -0.00(-1.33%)
May 09, 2019 0.0088 0.0088 0.0070 0.0075 3,964,548 -0.00(-5.06%)
May 08, 2019 0.0079 0.0085 0.0069 0.0079 4,084,287 +0.00(+0.00%)
May 07, 2019 0.0083 0.0087 0.0078 0.0079 2,000,901 -0.00(-3.66%)
May 06, 2019 0.0086 0.0088 0.0080 0.0082 1,255,295 -0.00(-2.38%)
May 03, 2019 0.0086 0.0088 0.0078 0.0084 1,458,400 -0.00(-2.33%)
May 02, 2019 0.0088 0.0092 0.0079 0.0086 3,186,489 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.