Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0470 0.0530 0.0460 0.0530 4,006,229 +0.01(+13.25%)
Jul 30, 2012 0.0510 0.0530 0.0450 0.0468 2,973,910 -0.00(-5.07%)
Jul 27, 2012 0.0496 0.0520 0.0491 0.0493 972,692 -0.00(-5.19%)
Jul 26, 2012 0.0503 0.0520 0.0490 0.0520 4,062,552 +0.00(+3.79%)
Jul 25, 2012 0.0510 0.0545 0.0501 0.0501 1,380,477 -0.00(-6.36%)
Jul 24, 2012 0.0548 0.0548 0.0510 0.0535 972,108 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.