Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

528.50 +3.53 (+0.67%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.739 10.04 9.739 9.869 103,496 +0.16(+1.63%)
Jul 30, 2003 9.569 9.716 9.456 9.710 106,851 +0.15(+1.54%)
Jul 29, 2003 9.824 9.863 9.552 9.563 176,614 -0.30(-3.04%)
Jul 28, 2003 9.812 10.03 9.812 9.863 95,195 +0.06(+0.64%)
Jul 25, 2003 9.795 9.852 9.710 9.801 145,530 -0.02(-0.17%)
Jul 24, 2003 9.682 10.15 9.676 9.818 105,968 +0.16(+1.70%)
Jul 23, 2003 9.625 9.682 9.484 9.654 135,816 +0.35(+3.71%)
Jul 22, 2003 9.399 9.399 9.240 9.308 234,191 -0.04(-0.42%)
Jul 21, 2003 9.399 9.495 9.229 9.348 530,904 -0.09(-0.96%)
Jul 18, 2003 9.597 9.620 9.399 9.439 67,466 -0.14(-1.48%)
Jul 17, 2003 9.654 9.739 9.580 9.580 47,862 -0.07(-0.76%)
Jul 16, 2003 9.739 9.807 9.631 9.654 101,376 -0.07(-0.70%)
Jul 15, 2003 9.637 9.841 9.591 9.722 86,188 +0.10(+1.06%)
Jul 14, 2003 9.597 9.637 9.541 9.620 71,352 +0.07(+0.71%)
Jul 11, 2003 9.427 9.693 9.427 9.552 66,583 +0.12(+1.26%)
Jul 10, 2003 9.597 9.597 9.405 9.433 60,578 -0.19(-1.94%)
Jul 09, 2003 9.597 9.773 9.575 9.620 104,909 -0.01(-0.06%)
Jul 08, 2003 9.484 9.625 9.439 9.625 92,016 +0.22(+2.35%)
Jul 07, 2003 9.201 9.507 9.201 9.405 148,709 +0.18(+1.90%)
Jul 03, 2003 9.286 9.444 9.229 9.229 34,793 -0.10(-1.03%)
Jul 02, 2003 9.088 9.342 8.991 9.325 171,139 +0.16(+1.73%)
Jul 01, 2003 9.342 9.365 9.127 9.167 159,659 -0.21(-2.23%)
Jun 30, 2003 9.331 9.597 9.331 9.376 260,683 +0.09(+0.98%)
Jun 27, 2003 9.342 9.608 9.173 9.286 144,117 +0.06(+0.68%)
Jun 26, 2003 9.116 9.376 9.116 9.223 129,282 +0.15(+1.62%)
Jun 25, 2003 9.116 9.359 9.059 9.076 183,855 +0.01(+0.06%)
Jun 24, 2003 8.918 9.206 8.912 9.071 435,532 +0.18(+2.04%)
Jun 23, 2003 8.901 8.963 8.889 8.889 210,348 -0.06(-0.63%)
Jun 20, 2003 8.833 9.008 8.793 8.946 538,675 +0.17(+1.94%)
Jun 19, 2003 8.720 8.776 8.652 8.776 260,683 +0.01(+0.13%)
Jun 18, 2003 8.776 8.918 8.737 8.765 128,928 -0.01(-0.13%)
Jun 17, 2003 8.776 8.889 8.646 8.776 141,821 +0.06(+0.65%)
Jun 16, 2003 8.538 8.720 8.521 8.720 200,634 +0.18(+2.12%)
Jun 13, 2003 8.918 8.918 8.538 8.538 141,115 -0.41(-4.56%)
Jun 12, 2003 8.912 8.980 8.861 8.946 110,560 +0.03(+0.38%)
Jun 11, 2003 8.833 8.918 8.810 8.912 74,178 +0.02(+0.25%)
Jun 10, 2003 8.821 8.912 8.787 8.889 189,684 +0.06(+0.64%)
Jun 09, 2003 8.884 8.912 8.765 8.833 84,775 -0.05(-0.57%)
Jun 06, 2003 8.861 8.918 8.550 8.884 108,618 -0.01(-0.06%)
Jun 05, 2003 8.912 8.918 8.889 8.889 135,993 -0.03(-0.32%)
Jun 04, 2003 8.912 9.059 8.889 8.918 128,928 +0.01(+0.06%)
Jun 03, 2003 8.889 9.003 8.861 8.912 97,667 +0.02(+0.25%)
Jun 02, 2003 8.906 8.918 8.855 8.889 127,162 +0.00(+0.00%)
May 30, 2003 8.918 8.918 8.855 8.889 104,026 +0.00(+0.00%)
May 29, 2003 8.906 8.946 8.850 8.889 106,145 +0.01(+0.13%)
May 28, 2003 8.918 8.980 8.861 8.878 76,297 +0.01(+0.06%)
May 27, 2003 8.974 9.003 8.833 8.872 248,320 -0.01(-0.13%)
May 23, 2003 8.680 8.974 8.680 8.884 274,282 +0.35(+4.05%)
May 22, 2003 8.493 8.550 8.425 8.538 107,558 +0.02(+0.20%)
May 21, 2003 8.533 8.606 8.380 8.521 84,068 -0.02(-0.20%)
May 20, 2003 8.567 8.652 8.459 8.538 78,063 -0.02(-0.26%)
May 19, 2003 8.635 8.742 8.510 8.561 177,851 -0.07(-0.85%)
May 16, 2003 8.720 8.861 8.635 8.635 381,134 -0.09(-1.04%)
May 15, 2003 8.765 8.776 8.714 8.725 119,568 -0.01(-0.06%)
May 14, 2003 8.765 8.776 8.584 8.731 119,744 +0.02(+0.26%)
May 13, 2003 8.720 8.793 8.646 8.708 81,242 -0.01(-0.13%)
May 12, 2003 8.652 8.720 8.652 8.720 69,586 +0.07(+0.79%)
May 09, 2003 8.691 8.691 8.493 8.652 83,538 +0.01(+0.07%)
May 08, 2003 8.635 8.680 8.606 8.646 47,862 -0.02(-0.26%)
May 07, 2003 8.691 8.771 8.493 8.669 91,839 -0.05(-0.52%)
May 06, 2003 8.720 8.765 8.686 8.714 96,431 +0.02(+0.20%)
May 05, 2003 8.720 8.765 8.578 8.697 82,655 -0.02(-0.26%)
May 02, 2003 8.782 8.850 8.516 8.720 104,909 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.