Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 51.50 52.20 50.90 51.50 1,346,600 +0.25(+0.49%)
Jul 30, 2002 52.00 52.12 50.10 51.25 1,353,000 -0.82(-1.57%)
Jul 29, 2002 49.45 52.15 49.38 52.07 1,264,400 +3.08(+6.29%)
Jul 26, 2002 48.50 49.68 47.95 48.99 1,218,900 -0.39(-0.79%)
Jul 25, 2002 47.30 49.95 47.15 49.38 1,656,900 +0.76(+1.56%)
Jul 24, 2002 45.65 49.00 45.07 48.62 2,359,800 +2.28(+4.92%)
Jul 23, 2002 46.80 47.71 45.65 46.34 1,715,400 -0.33(-0.71%)
Jul 22, 2002 49.05 49.90 45.80 46.67 2,303,600 -2.76(-5.58%)
Jul 19, 2002 51.18 51.34 49.65 49.43 1,414,700 -2.06(-4.00%)
Jul 17, 2002 53.10 53.56 50.70 51.49 1,340,600 -1.25(-2.37%)
Jul 12, 2002 53.77 53.90 51.55 52.74 1,512,600 -0.63(-1.18%)
Jul 11, 2002 54.13 54.13 52.60 53.37 1,986,200 -1.01(-1.86%)
Jul 10, 2002 55.61 56.04 54.25 54.38 1,810,400 -0.90(-1.63%)
Jul 09, 2002 56.74 56.91 55.28 55.28 1,621,700 -1.53(-2.69%)
Jul 08, 2002 57.50 57.74 56.51 56.81 1,180,300 -0.94(-1.63%)
Jul 05, 2002 57.65 57.82 57.30 57.75 599,700 +1.01(+1.78%)
Jul 04, 2002 56.57 57.50 56.02 56.74 1,344,100 +0.00(+0.00%)
Jul 03, 2002 56.57 57.50 56.02 56.74 1,344,100 +0.07(+0.12%)
Jul 02, 2002 57.35 57.75 56.49 56.67 2,179,500 -0.43(-0.75%)
Jul 01, 2002 57.40 57.95 56.97 57.10 1,337,200 -0.38(-0.66%)
Jun 28, 2002 57.19 57.69 56.55 57.48 1,902,700 +0.29(+0.51%)
Jun 27, 2002 57.15 57.25 56.30 57.19 1,318,600 +0.06(+0.11%)
Jun 26, 2002 56.25 57.20 55.72 57.13 1,427,900 +0.14(+0.25%)
Jun 25, 2002 57.50 57.65 56.80 56.99 1,896,900 +1.84(+3.34%)
Jun 21, 2002 55.68 56.14 54.39 55.15 1,635,000 -0.83(-1.48%)
Jun 20, 2002 56.10 56.39 55.10 55.98 1,526,600 +0.59(+1.07%)
Jun 19, 2002 55.93 56.35 55.10 55.39 1,004,500 -0.54(-0.97%)
Jun 18, 2002 56.49 56.80 55.75 55.93 1,575,600 -0.56(-0.99%)
Jun 17, 2002 55.10 56.84 55.05 56.49 2,142,200 +1.66(+3.03%)
Jun 14, 2002 53.75 54.99 53.33 54.83 1,067,400 +1.50(+2.81%)
Jun 12, 2002 53.40 53.93 52.84 53.33 1,152,500 +0.48(+0.91%)
Jun 11, 2002 53.80 54.60 52.57 52.85 1,060,400 -1.11(-2.06%)
Jun 10, 2002 55.00 55.00 53.40 53.96 1,254,800 -1.14(-2.07%)
Jun 07, 2002 53.90 55.40 53.81 55.10 1,364,800 +1.10(+2.04%)
Jun 06, 2002 54.35 54.95 53.07 54.00 1,620,900 +0.24(+0.45%)
Jun 05, 2002 53.75 54.00 53.41 53.76 903,200 -1.92(-3.45%)
May 31, 2002 55.50 56.58 55.07 55.68 1,998,300 +0.00(+0.00%)
May 28, 2002 56.50 56.90 55.35 55.68 1,125,100 -0.84(-1.49%)
May 27, 2002 56.60 57.03 56.21 56.52 529,200 +0.00(+0.00%)
May 24, 2002 56.60 57.03 56.21 56.52 529,000 -0.68(-1.19%)
May 23, 2002 56.69 57.53 56.20 57.20 1,527,600 +0.54(+0.95%)
May 22, 2002 56.15 56.78 55.78 56.66 1,410,900 +0.26(+0.46%)
May 21, 2002 55.55 56.40 55.45 56.40 1,307,500 +0.78(+1.40%)
May 20, 2002 55.70 55.95 55.05 55.62 838,600 -0.23(-0.41%)
May 17, 2002 56.40 56.50 55.08 55.85 1,013,200 -1.15(-2.02%)
May 16, 2002 56.40 57.45 56.31 57.00 983,100 +0.61(+1.08%)
May 15, 2002 57.20 57.27 55.70 56.39 1,310,100 -1.10(-1.91%)
May 14, 2002 57.03 57.84 56.90 57.49 1,566,900 +0.21(+0.37%)
May 13, 2002 56.00 57.52 55.71 57.28 1,446,000 +0.58(+1.02%)
May 10, 2002 57.00 57.39 56.54 56.70 1,277,000 -0.30(-0.53%)
May 09, 2002 57.75 58.04 56.95 57.00 1,421,700 -0.74(-1.28%)
May 08, 2002 56.98 58.20 56.95 57.74 1,311,900 +1.54(+2.74%)
May 07, 2002 56.40 56.74 55.64 56.20 1,121,400 -0.44(-0.78%)
May 06, 2002 58.60 58.89 56.64 56.64 1,904,000 -3.04(-5.09%)
May 03, 2002 59.31 60.09 59.30 59.68 1,642,400 +0.49(+0.83%)
May 02, 2002 58.55 59.24 58.02 59.19 1,145,700 +0.29(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.