Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.420 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.681 5.713 5.681 5.713 89,267 +0.02(+0.37%)
Jul 30, 2018 5.702 5.708 5.660 5.692 373,542 -0.01(-0.18%)
Jul 27, 2018 5.671 5.708 5.671 5.702 150,645 +0.04(+0.65%)
Jul 26, 2018 5.676 5.687 5.666 5.666 101,298 -0.01(-0.18%)
Jul 25, 2018 5.676 5.692 5.676 5.676 79,653 -0.01(-0.18%)
Jul 24, 2018 5.681 5.697 5.676 5.687 55,556 -0.01(-0.18%)
Jul 23, 2018 5.671 5.697 5.662 5.697 101,147 +0.03(+0.46%)
Jul 20, 2018 5.666 5.676 5.655 5.671 146,080 -0.01(-0.09%)
Jul 19, 2018 5.676 5.687 5.666 5.676 88,659 -0.01(-0.09%)
Jul 18, 2018 5.681 5.692 5.681 5.681 101,960 -0.01(-0.18%)
Jul 17, 2018 5.676 5.697 5.666 5.692 106,649 +0.01(+0.18%)
Jul 16, 2018 5.713 5.713 5.676 5.681 125,020 -0.02(-0.37%)
Jul 13, 2018 5.687 5.702 5.676 5.702 123,472 +0.01(+0.15%)
Jul 12, 2018 5.657 5.691 5.652 5.694 131,108 +0.04(+0.65%)
Jul 11, 2018 5.657 5.673 5.655 5.657 82,621 -0.02(-0.28%)
Jul 10, 2018 5.673 5.673 5.652 5.673 92,506 +0.00(+0.00%)
Jul 09, 2018 5.678 5.681 5.663 5.673 91,418 +0.00(+0.00%)
Jul 06, 2018 5.647 5.673 5.642 5.673 92,502 +0.02(+0.28%)
Jul 05, 2018 5.631 5.663 5.631 5.657 78,049 +0.02(+0.28%)
Jul 03, 2018 5.642 5.642 5.642 0 +0.01(+0.19%)
Jul 02, 2018 5.636 5.636 5.621 5.631 121,123 -0.02(-0.28%)
Jun 29, 2018 5.631 5.647 180,234 -0.03(-0.46%)
Jun 28, 2018 5.673 5.673 5.642 5.673 135,591 -0.02(-0.28%)
Jun 27, 2018 5.683 5.699 5.673 5.689 77,722 +0.00(+0.00%)
Jun 26, 2018 5.683 5.689 5.678 5.689 96,666 +0.02(+0.37%)
Jun 25, 2018 5.678 5.694 5.668 5.668 122,660 -0.03(-0.46%)
Jun 22, 2018 5.704 5.704 5.694 5.694 115,890 -0.01(-0.09%)
Jun 21, 2018 5.689 5.699 5.673 5.699 110,891 -0.01(-0.09%)
Jun 20, 2018 5.710 5.715 5.704 5.704 58,068 -0.01(-0.09%)
Jun 19, 2018 5.694 5.710 5.682 5.710 82,985 +0.02(+0.28%)
Jun 18, 2018 5.710 5.710 5.683 5.694 90,266 -0.02(-0.27%)
Jun 15, 2018 5.710 5.715 5.710 103,121 -0.01(-0.09%)
Jun 14, 2018 5.699 5.715 5.694 5.715 119,257 +0.03(+0.61%)
Jun 13, 2018 5.675 5.696 5.675 5.680 119,016 +0.00(+0.00%)
Jun 12, 2018 5.670 5.691 5.670 5.680 138,715 +0.00(+0.00%)
Jun 11, 2018 5.706 5.706 5.678 5.680 160,897 +0.00(+0.00%)
Jun 08, 2018 5.660 5.684 5.649 5.680 149,967 +0.01(+0.09%)
Jun 07, 2018 5.639 5.675 5.639 5.675 200,552 +0.02(+0.37%)
Jun 06, 2018 5.667 5.639 5.654 300,271 -0.01(-0.18%)
Jun 05, 2018 5.660 5.675 5.649 5.665 143,213 -0.01(-0.23%)
Jun 04, 2018 5.670 5.688 5.665 5.678 100,163 +0.01(+0.14%)
Jun 01, 2018 5.665 5.680 5.654 5.670 66,781 +0.02(+0.28%)
May 31, 2018 5.680 5.680 5.649 5.654 97,813 -0.03(-0.46%)
May 30, 2018 5.623 5.680 5.608 5.680 105,655 +0.04(+0.74%)
May 29, 2018 5.660 5.665 5.634 5.639 64,522 -0.02(-0.37%)
May 25, 2018 5.660 5.660 5.660 0 -0.02(-0.27%)
May 24, 2018 5.680 5.691 5.660 5.675 155,961 +0.00(+0.00%)
May 23, 2018 5.670 5.691 5.670 5.675 98,762 +0.00(+0.00%)
May 22, 2018 5.665 5.691 5.665 5.675 52,915 -0.03(-0.55%)
May 21, 2018 5.680 5.706 5.680 5.706 43,091 +0.03(+0.46%)
May 18, 2018 5.686 5.706 5.675 5.680 46,122 -0.02(-0.36%)
May 17, 2018 5.686 5.701 5.680 5.701 43,433 -0.01(-0.09%)
May 16, 2018 5.701 5.711 5.680 5.706 71,994 -0.01(-0.18%)
May 15, 2018 5.748 5.748 5.696 5.717 79,209 -0.03(-0.54%)
May 14, 2018 5.748 5.753 5.732 5.748 94,881 +0.02(+0.32%)
May 11, 2018 5.714 5.734 5.709 5.729 76,803 +0.00(+0.01%)
May 10, 2018 5.693 5.729 5.690 5.729 94,430 +0.03(+0.54%)
May 09, 2018 5.672 5.698 5.672 5.698 64,446 +0.02(+0.27%)
May 08, 2018 5.672 5.688 5.672 5.683 58,921 -0.01(-0.09%)
May 07, 2018 5.672 5.688 5.657 5.688 125,140 +0.01(+0.09%)
May 04, 2018 5.678 5.688 5.667 5.683 113,549 -0.01(-0.18%)
May 03, 2018 5.698 5.698 5.662 5.693 109,938 -0.01(-0.09%)
May 02, 2018 5.678 5.698 5.678 5.698 69,449 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.