Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.110 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.517 4.541 4.513 4.529 105,344 +0.01(+0.18%)
Jul 30, 2015 4.521 4.521 4.505 4.521 81,139 +0.01(+0.27%)
Jul 29, 2015 4.481 4.517 4.481 4.509 74,836 +0.03(+0.63%)
Jul 28, 2015 4.461 4.490 4.461 4.481 96,575 +0.04(+0.81%)
Jul 27, 2015 4.469 4.469 4.429 4.445 129,994 -0.03(-0.63%)
Jul 24, 2015 4.489 4.501 4.469 4.473 53,122 -0.04(-0.89%)
Jul 23, 2015 4.541 4.545 4.469 4.513 154,883 -0.01(-0.27%)
Jul 22, 2015 4.593 4.593 4.513 4.525 169,010 -0.08(-1.66%)
Jul 21, 2015 4.593 4.601 4.581 4.601 60,898 -0.01(-0.26%)
Jul 20, 2015 4.625 4.642 4.613 4.613 130,183 -0.02(-0.43%)
Jul 17, 2015 4.654 4.654 4.621 4.633 83,443 -0.02(-0.52%)
Jul 16, 2015 4.629 4.666 4.617 4.658 173,661 +0.03(+0.61%)
Jul 15, 2015 4.621 4.646 4.621 4.629 144,422 +0.01(+0.17%)
Jul 14, 2015 4.642 4.646 4.621 4.621 146,318 -0.03(-0.61%)
Jul 13, 2015 4.682 4.682 4.638 4.650 86,201 -0.01(-0.26%)
Jul 10, 2015 4.638 4.670 4.632 4.662 80,361 +0.06(+1.21%)
Jul 09, 2015 4.634 4.634 4.606 4.606 107,221 +0.00(+0.09%)
Jul 08, 2015 4.634 4.634 4.602 4.602 81,641 -0.06(-1.20%)
Jul 07, 2015 4.654 4.674 4.614 4.658 127,212 -0.00(-0.09%)
Jul 06, 2015 4.662 4.674 4.654 4.662 63,370 -0.03(-0.60%)
Jul 02, 2015 4.686 4.690 4.690 4.690 105,735 +0.02(+0.34%)
Jul 01, 2015 4.706 4.706 4.674 4.674 119,691 -0.03(-0.59%)
Jun 30, 2015 4.642 4.702 4.634 4.702 235,571 +0.06(+1.38%)
Jun 29, 2015 4.674 4.674 4.630 4.638 151,231 -0.04(-0.77%)
Jun 26, 2015 4.694 4.695 4.672 4.674 203,823 -0.03(-0.59%)
Jun 25, 2015 4.741 4.741 4.698 4.702 186,444 -0.02(-0.42%)
Jun 24, 2015 4.753 4.769 4.721 4.721 173,217 -0.04(-0.92%)
Jun 23, 2015 4.749 4.765 4.733 4.765 46,305 +0.02(+0.51%)
Jun 22, 2015 4.769 4.777 4.733 4.741 73,132 -0.03(-0.59%)
Jun 19, 2015 4.757 4.769 4.755 4.769 65,119 +0.00(+0.08%)
Jun 18, 2015 4.745 4.769 4.745 4.765 61,213 +0.02(+0.42%)
Jun 17, 2015 4.761 4.769 4.741 4.745 86,705 -0.03(-0.67%)
Jun 16, 2015 4.769 4.777 4.749 4.777 132,825 -0.01(-0.17%)
Jun 15, 2015 4.737 4.785 4.737 4.785 77,502 -0.00(-0.08%)
Jun 12, 2015 4.797 4.797 4.781 4.789 94,690 -0.01(-0.17%)
Jun 11, 2015 4.809 4.813 4.797 4.797 135,829 -0.03(-0.58%)
Jun 10, 2015 4.821 4.829 4.809 4.825 102,069 -0.00(-0.08%)
Jun 09, 2015 4.829 4.849 4.825 4.829 119,004 -0.01(-0.25%)
Jun 08, 2015 4.837 4.849 4.837 4.841 81,624 -0.01(-0.16%)
Jun 05, 2015 4.865 4.865 4.825 4.849 74,828 -0.02(-0.49%)
Jun 04, 2015 4.881 4.889 4.869 4.873 87,381 -0.02(-0.33%)
Jun 03, 2015 4.897 4.901 4.881 4.889 98,867 -0.01(-0.16%)
Jun 02, 2015 4.881 4.897 4.881 4.897 39,926 +0.00(+0.08%)
Jun 01, 2015 4.893 4.909 4.885 4.893 150,680 +0.00(+0.00%)
May 29, 2015 4.901 4.905 4.889 4.893 113,883 +0.00(+0.00%)
May 28, 2015 4.877 4.897 4.869 4.893 95,076 +0.01(+0.16%)
May 27, 2015 4.881 4.897 4.857 4.885 101,455 +0.01(+0.25%)
May 26, 2015 4.897 4.897 4.873 4.873 164,711 -0.01(-0.16%)
May 22, 2015 4.885 4.881 4.881 4.881 90,200 -0.00(-0.08%)
May 21, 2015 4.873 4.901 4.873 4.885 142,489 +0.00(+0.08%)
May 20, 2015 4.909 4.909 4.877 4.881 87,472 -0.02(-0.41%)
May 19, 2015 4.897 4.901 4.889 4.901 41,650 -0.01(-0.16%)
May 18, 2015 4.901 4.909 4.885 4.909 110,317 +0.00(+0.00%)
May 15, 2015 4.917 4.917 4.901 4.909 107,093 -0.01(-0.16%)
May 14, 2015 4.897 4.925 4.897 4.917 105,494 +0.02(+0.33%)
May 13, 2015 4.909 4.909 4.889 4.901 90,636 -0.04(-0.81%)
May 12, 2015 4.941 4.941 4.917 4.941 162,083 -0.01(-0.16%)
May 11, 2015 4.957 4.957 4.933 4.949 93,014 -0.02(-0.48%)
May 08, 2015 4.949 4.973 4.941 4.973 215,822 +0.03(+0.65%)
May 07, 2015 4.941 4.951 4.937 4.941 140,630 +0.00(+0.00%)
May 06, 2015 4.953 4.961 4.937 4.941 150,873 -0.02(-0.40%)
May 05, 2015 4.965 4.977 4.945 4.961 253,085 -0.02(-0.32%)
May 04, 2015 4.997 4.997 4.969 4.977 174,911 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.