Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.32 16.37 16.32 16.34 61,097 +0.06(+0.36%)
Jul 30, 2015 16.21 16.28 16.21 16.28 56,020 -0.02(-0.10%)
Jul 29, 2015 16.19 16.30 16.18 16.30 78,725 +0.07(+0.46%)
Jul 28, 2015 16.02 16.22 16.02 16.22 33,534 +0.24(+1.50%)
Jul 27, 2015 16.03 16.03 15.98 15.98 65,259 -0.17(-1.08%)
Jul 24, 2015 16.30 16.33 16.16 16.16 42,976 -0.20(-1.22%)
Jul 23, 2015 16.39 16.39 16.34 16.36 132,327 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.