Indicators

Northern Lights Counterpoint Quantitative Equity (NY: CPAI )

31.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	31.92	32.24	31.83	31.83	4,439	-0.45(-1.39%)
May 21, 2024	32.22	32.28	32.16	32.28	6,197	+0.02(+0.06%)
May 20, 2024	32.06	32.34	32.06	32.26	6,523	+0.36(+1.14%)
May 17, 2024	31.72	31.93	31.72	31.89	30,645	+0.19(+0.60%)
May 16, 2024	31.66	31.73	31.63	31.70	19,536	+0.05(+0.16%)
May 15, 2024	31.53	31.68	31.50	31.65	41,915	+0.30(+0.95%)
May 14, 2024	31.04	31.35	31.04	31.35	12,416	+0.52(+1.69%)
May 13, 2024	31.05	31.05	30.83	30.83	3,379	-0.08(-0.26%)
May 10, 2024	31.11	31.11	30.91	30.91	3,355	-0.11(-0.34%)
May 09, 2024	30.59	31.04	30.59	31.02	1,804	+0.56(+1.83%)
May 08, 2024	30.38	30.53	30.32	30.46	3,132	+0.13(+0.44%)
May 07, 2024	30.27	30.38	30.27	30.33	1,467	+0.29(+0.98%)
May 06, 2024	30.00	30.07	30.00	30.03	18,102	+0.30(+1.02%)
May 03, 2024	29.73	29.73	29.73	29.73	557	+0.19(+0.66%)
May 02, 2024	29.24	29.54	29.14	29.54	4,604	+0.54(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.