Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 38.50 38.85 38.42 38.81 232,837 +0.23(+0.59%)
Jun 14, 2024 38.63 38.68 38.37 38.58 248,345 -0.31(-0.79%)
Jun 13, 2024 39.06 39.06 38.66 38.89 142,926 -0.23(-0.59%)
Jun 12, 2024 39.44 39.46 39.00 39.12 180,994 +0.14(+0.36%)
Jun 11, 2024 39.10 39.10 38.82 38.98 309,301 -0.33(-0.84%)
Jun 10, 2024 39.14 39.34 39.10 39.31 188,137 +0.05(+0.13%)
Jun 07, 2024 39.18 39.51 39.14 39.26 222,838 -0.10(-0.25%)
Jun 06, 2024 39.39 39.49 39.22 39.36 147,984 -0.02(-0.05%)
Jun 05, 2024 39.31 39.41 39.12 39.38 205,530 +0.16(+0.41%)
Jun 04, 2024 39.34 39.38 39.08 39.22 216,172 -0.32(-0.81%)
Jun 03, 2024 39.94 39.94 39.26 39.54 295,882 -0.30(-0.75%)
May 31, 2024 39.28 39.89 39.24 39.84 302,628 +0.63(+1.60%)
May 30, 2024 38.95 39.22 38.95 39.21 277,882 +0.18(+0.46%)
May 29, 2024 39.14 39.14 38.98 39.03 283,281 -0.47(-1.18%)
May 28, 2024 39.69 39.69 39.36 39.50 216,650 -0.20(-0.50%)
May 24, 2024 39.62 39.75 39.61 39.70 186,900 +0.25(+0.63%)
May 23, 2024 40.07 40.07 39.39 39.45 300,338 -0.54(-1.34%)
May 22, 2024 40.06 40.11 39.83 39.99 239,710 -0.13(-0.32%)
May 21, 2024 40.03 40.16 40.03 40.12 314,815 +0.02(+0.05%)
May 20, 2024 40.29 40.36 40.10 40.10 236,602 -0.21(-0.52%)
May 17, 2024 40.18 40.31 40.16 40.31 216,357 +0.16(+0.40%)
May 16, 2024 40.30 40.32 40.14 40.15 335,766 -0.08(-0.20%)
May 15, 2024 40.20 40.29 40.04 40.23 243,921 +0.21(+0.52%)
May 14, 2024 39.95 40.04 39.85 40.02 251,576 +0.20(+0.50%)
May 13, 2024 40.01 40.10 39.82 39.82 200,828 -0.04(-0.10%)
May 10, 2024 39.91 39.93 39.78 39.86 315,009 +0.08(+0.20%)
May 09, 2024 39.44 39.81 39.44 39.78 309,448 +0.34(+0.86%)
May 08, 2024 39.23 39.51 39.23 39.44 249,444 +0.02(+0.05%)
May 07, 2024 39.43 39.57 39.41 39.42 280,837 +0.06(+0.15%)
May 06, 2024 39.26 39.40 39.24 39.36 264,916 +0.33(+0.84%)
May 03, 2024 39.13 39.14 38.84 39.03 1,215,994 +0.24(+0.62%)
May 02, 2024 38.78 38.87 38.53 38.79 221,545 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.