Indicators

(NY: XBJA )

27.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.39	27.42	27.33	27.35	12,927	-0.03(-0.10%)
May 21, 2024	27.29	27.41	27.29	27.38	5,840	+0.03(+0.11%)
May 20, 2024	27.29	27.40	27.29	27.35	7,921	-0.01(-0.05%)
May 17, 2024	27.29	27.36	27.27	27.36	6,813	+0.06(+0.23%)
May 16, 2024	27.32	27.34	27.30	27.30	955	-0.01(-0.05%)
May 15, 2024	27.25	27.34	27.25	27.31	8,740	+0.11(+0.39%)
May 14, 2024	27.14	27.23	27.14	27.20	7,937	+0.06(+0.21%)
May 13, 2024	27.20	27.20	27.12	27.15	2,883	-0.01(-0.03%)
May 10, 2024	27.24	27.24	27.11	27.15	22,362	+0.05(+0.17%)
May 09, 2024	27.07	27.12	27.06	27.11	8,142	+0.06(+0.21%)
May 08, 2024	26.97	27.06	26.97	27.05	2,362	+0.00(+0.01%)
May 07, 2024	27.05	27.07	27.05	27.05	2,456	+0.04(+0.16%)
May 06, 2024	26.91	27.00	26.91	27.00	68,734	+0.09(+0.33%)
May 03, 2024	26.87	26.96	26.83	26.92	7,116	+0.18(+0.66%)
May 02, 2024	26.69	26.78	26.63	26.74	13,275	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.