Indicators

(NY: GNT-PRA )

21.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.71	21.71	21.71	21.71	230	+0.04(+0.17%)
May 30, 2024	21.48	21.67	21.48	21.67	541	+0.21(+0.97%)
May 29, 2024	21.45	21.46	21.42	21.46	1,115	-0.10(-0.45%)
May 28, 2024	21.58	21.65	21.56	21.56	2,445	-0.03(-0.14%)
May 24, 2024	21.57	21.66	21.55	21.59	4,713	+0.18(+0.84%)
May 23, 2024	21.67	21.67	21.41	21.41	9,250	-0.31(-1.43%)
May 22, 2024	21.75	21.75	21.68	21.72	1,187	-0.04(-0.17%)
May 20, 2024				21.76	25	-0.00(-0.02%)
May 17, 2024	21.80	21.80	21.75	21.76	1,819	-0.18(-0.82%)
May 16, 2024	21.88	21.94	21.85	21.94	761	+0.06(+0.27%)
May 15, 2024	22.02	22.02	21.88	21.88	772	-0.12(-0.55%)
May 14, 2024	22.00	22.00	22.00	22.00	400	+0.11(+0.51%)
May 09, 2024				21.89	116	+0.22(+1.01%)
May 08, 2024	21.65	21.98	21.60	21.67	1,376	-0.24(-1.08%)
May 07, 2024	21.97	21.97	21.82	21.91	2,425	-0.06(-0.28%)
May 06, 2024	21.97	21.97	21.97	21.97	568	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.