Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.71 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.714 8.908 8.632 8.908 381,752 +0.24(+2.71%)
Jul 28, 2022 8.714 8.714 8.495 8.673 352,151 +0.11(+1.33%)
Jul 27, 2022 8.275 8.624 8.275 8.559 241,631 +0.33(+4.04%)
Jul 26, 2022 8.454 8.454 8.216 8.227 251,311 -0.19(-2.22%)
Jul 25, 2022 8.405 8.462 8.308 8.413 240,170 +0.02(+0.29%)
Jul 22, 2022 8.697 8.697 8.316 8.389 320,348 -0.22(-2.54%)
Jul 21, 2022 8.624 8.673 8.413 8.608 247,472 +0.07(+0.86%)
Jul 20, 2022 8.413 8.559 8.332 8.535 235,195 +0.23(+2.73%)
Jul 19, 2022 8.251 8.373 8.178 8.308 367,962 +0.20(+2.50%)
Jul 18, 2022 8.275 8.316 8.073 8.105 226,156 -0.08(-0.99%)
Jul 15, 2022 8.008 8.186 7.951 8.186 253,673 +0.23(+2.85%)
Jul 14, 2022 7.870 7.992 7.829 7.959 214,352 -0.07(-0.91%)
Jul 13, 2022 7.807 8.088 7.791 8.032 172,953 +0.10(+1.21%)
Jul 12, 2022 8.249 8.281 7.924 7.936 405,942 -0.21(-2.56%)
Jul 11, 2022 8.369 8.410 8.145 8.145 255,810 -0.22(-2.69%)
Jul 08, 2022 8.345 8.442 8.209 8.369 215,119 -0.02(-0.19%)
Jul 07, 2022 8.305 8.458 8.257 8.386 420,550 +0.13(+1.56%)
Jul 06, 2022 8.369 8.442 8.169 8.257 479,049 -0.04(-0.48%)
Jul 05, 2022 8.080 8.297 7.956 8.297 229,810 +0.18(+2.18%)
Jul 01, 2022 7.888 8.185 7.888 8.120 356,461 +0.15(+1.92%)
Jun 30, 2022 8.064 8.088 7.807 7.968 311,826 -0.10(-1.20%)
Jun 29, 2022 8.217 8.217 7.956 8.064 355,825 -0.12(-1.47%)
Jun 28, 2022 8.418 8.570 8.128 8.185 361,534 -0.14(-1.74%)
Jun 27, 2022 8.321 8.474 8.193 8.329 404,791 +0.03(+0.39%)
Jun 24, 2022 8.112 8.305 8.048 8.297 484,243 +0.28(+3.51%)
Jun 23, 2022 7.984 8.145 7.791 8.016 609,394 +0.11(+1.42%)
Jun 22, 2022 7.711 8.008 7.711 7.904 506,528 +0.09(+1.13%)
Jun 21, 2022 7.671 7.879 7.671 7.815 620,004 +0.23(+3.07%)
Jun 17, 2022 7.518 7.703 7.510 7.582 407,088 +0.06(+0.75%)
Jun 16, 2022 7.823 7.879 7.470 7.526 389,858 -0.54(-6.67%)
Jun 15, 2022 8.000 8.153 7.839 8.064 399,157 +0.29(+3.72%)
Jun 14, 2022 7.871 7.984 7.663 7.775 486,758 -0.02(-0.21%)
Jun 13, 2022 8.101 8.276 7.712 7.791 515,269 -0.63(-7.46%)
Jun 10, 2022 8.451 8.610 8.332 8.419 347,531 -0.29(-3.29%)
Jun 09, 2022 8.856 8.920 8.658 8.705 306,345 -0.17(-1.97%)
Jun 08, 2022 9.015 9.143 8.880 8.880 331,266 -0.17(-1.93%)
Jun 07, 2022 9.000 9.163 8.944 9.055 751,759 +0.02(+0.18%)
Jun 06, 2022 9.206 9.246 8.984 9.039 230,086 -0.02(-0.18%)
Jun 03, 2022 9.182 9.182 8.968 9.055 325,612 -0.18(-1.98%)
Jun 02, 2022 8.801 9.270 8.650 9.238 393,817 +0.41(+4.59%)
Jun 01, 2022 8.809 8.976 8.769 8.833 655,218 +0.03(+0.36%)
May 31, 2022 8.809 8.904 8.650 8.801 508,244 +0.00(+0.00%)
May 27, 2022 8.618 8.825 8.523 8.801 423,274 +0.33(+3.85%)
May 26, 2022 8.284 8.523 8.228 8.475 734,772 +0.25(+3.00%)
May 25, 2022 8.077 8.336 8.077 8.228 457,416 +0.12(+1.47%)
May 24, 2022 8.276 8.467 8.101 8.109 632,725 -0.39(-4.58%)
May 23, 2022 8.523 8.626 8.411 8.499 471,428 -0.02(-0.28%)
May 20, 2022 8.578 8.689 8.268 8.523 483,163 +0.03(+0.37%)
May 19, 2022 8.300 8.675 8.276 8.491 395,523 +0.07(+0.85%)
May 18, 2022 8.689 8.728 8.316 8.419 363,458 -0.33(-3.81%)
May 17, 2022 8.745 8.856 8.515 8.753 492,615 +0.21(+2.42%)
May 16, 2022 8.833 8.896 8.499 8.546 389,108 -0.26(-2.98%)
May 13, 2022 8.459 8.863 8.459 8.809 248,863 +0.51(+6.13%)
May 12, 2022 7.985 8.308 7.922 8.300 642,354 +0.17(+2.03%)
May 11, 2022 8.300 8.457 8.103 8.135 471,800 -0.17(-1.99%)
May 10, 2022 8.387 8.536 7.993 8.300 664,162 +0.11(+1.35%)
May 09, 2022 8.662 8.757 8.150 8.190 617,851 -0.65(-7.39%)
May 06, 2022 9.095 9.095 8.702 8.843 450,307 -0.24(-2.69%)
May 05, 2022 9.465 9.465 8.994 9.087 397,578 -0.51(-5.33%)
May 04, 2022 9.269 9.639 9.074 9.599 401,439 +0.33(+3.57%)
May 03, 2022 9.379 9.432 9.190 9.269 466,305 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.