Indicators

FT U.S. Equity Buffer ETF April (NY: FAPR )

38.16 -0.06 (-0.16%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	38.35	38.35	38.17	38.22	30,981	-0.13(-0.34%)
May 21, 2024	38.21	38.35	38.21	38.35	8,757	+0.12(+0.31%)
May 20, 2024	38.27	38.33	38.22	38.23	41,211	-0.02(-0.05%)
May 17, 2024	38.21	38.25	38.15	38.25	10,401	+0.06(+0.16%)
May 16, 2024	38.23	38.27	38.18	38.19	21,521	-0.05(-0.13%)
May 15, 2024	38.01	38.24	38.01	38.24	10,162	+0.27(+0.71%)
May 14, 2024	37.88	37.98	37.81	37.97	12,407	+0.14(+0.38%)
May 13, 2024	37.87	37.87	37.79	37.83	15,218	-0.02(-0.07%)
May 10, 2024	37.88	37.88	37.79	37.85	53,602	+0.06(+0.16%)
May 09, 2024	37.63	37.81	37.63	37.79	40,542	+0.11(+0.29%)
May 08, 2024	37.60	37.69	37.60	37.68	31,031	+0.01(+0.03%)
May 07, 2024	37.64	37.71	37.63	37.67	23,719	+0.07(+0.19%)
May 06, 2024	37.51	37.63	37.49	37.60	53,447	+0.18(+0.48%)
May 03, 2024	37.37	37.44	37.29	37.42	52,604	+0.33(+0.89%)
May 02, 2024	36.99	37.15	36.89	37.09	334,282	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.