Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.870 9.880 9.870 9.880 62,474 +0.00(+0.00%)
Jul 28, 2022 9.870 9.890 9.870 9.880 150,160 +0.01(+0.10%)
Jul 27, 2022 9.860 9.890 9.850 9.870 343,935 +0.02(+0.20%)
Jul 26, 2022 9.850 9.860 9.850 9.850 43,772 -0.01(-0.10%)
Jul 25, 2022 9.850 9.870 9.850 9.860 25,846 +0.01(+0.10%)
Jul 22, 2022 9.850 9.860 9.850 9.850 3,637 -0.01(-0.10%)
Jul 21, 2022 9.850 9.863 9.850 9.860 39,356 +0.01(+0.10%)
Jul 20, 2022 9.840 9.855 9.840 9.850 24,998 +0.01(+0.10%)
Jul 19, 2022 9.860 9.860 9.830 9.840 58,435 +0.00(+0.00%)
Jul 18, 2022 9.840 9.850 9.835 9.840 104,743 -0.01(-0.10%)
Jul 15, 2022 9.830 9.851 9.830 9.850 87,852 +0.02(+0.20%)
Jul 14, 2022 9.830 9.840 9.830 9.830 6,136 +0.00(+0.00%)
Jul 13, 2022 9.830 9.840 9.820 9.830 14,216 +0.00(+0.00%)
Jul 12, 2022 9.830 9.835 9.820 9.830 114,181 +0.00(+0.00%)
Jul 11, 2022 9.800 9.830 9.800 9.830 5,469 +0.02(+0.20%)
Jul 08, 2022 9.840 9.840 9.810 9.810 217,026 +0.00(+0.00%)
Jul 07, 2022 9.820 9.825 9.810 9.810 59,552 -0.01(-0.10%)
Jul 06, 2022 9.830 9.830 9.810 9.820 478,615 +0.01(+0.10%)
Jul 05, 2022 9.840 9.840 9.810 9.810 495,953 -0.02(-0.20%)
Jul 01, 2022 9.830 9.840 9.830 9.830 14,310 +0.00(+0.00%)
Jun 30, 2022 9.830 9.830 9.820 9.830 63,893 +0.00(+0.00%)
Jun 29, 2022 9.830 9.840 9.825 9.830 1,431,734 -0.01(-0.10%)
Jun 28, 2022 9.820 9.840 9.815 9.840 114,814 +0.02(+0.20%)
Jun 27, 2022 9.820 9.825 9.810 9.820 11,409 +0.00(+0.00%)
Jun 24, 2022 9.820 9.835 9.810 9.820 90,775 +0.00(+0.00%)
Jun 23, 2022 9.800 9.830 9.800 9.820 47,225 +0.01(+0.10%)
Jun 22, 2022 9.830 9.830 9.810 9.810 79,002 -0.01(-0.10%)
Jun 21, 2022 9.820 9.825 9.820 9.820 24,424 +0.00(+0.00%)
Jun 17, 2022 9.800 9.830 9.800 9.820 87,069 +0.00(+0.00%)
Jun 16, 2022 9.810 9.830 9.810 9.820 119,119 +0.00(+0.00%)
Jun 15, 2022 9.820 9.840 9.820 9.820 102,038 +0.00(+0.00%)
Jun 14, 2022 9.800 9.830 9.800 9.820 60,909 -0.00(-0.05%)
Jun 13, 2022 9.830 9.830 9.820 9.825 88,681 -0.01(-0.05%)
Jun 10, 2022 9.830 9.840 9.825 9.830 130,183 +0.00(+0.00%)
Jun 09, 2022 9.830 9.840 9.830 9.830 96,949 +0.00(+0.00%)
Jun 08, 2022 9.830 9.840 9.825 9.830 95,390 +0.00(+0.00%)
Jun 07, 2022 9.820 9.840 9.820 9.830 25,505 +0.00(+0.00%)
Jun 06, 2022 9.810 9.835 9.810 9.830 194,738 +0.01(+0.10%)
Jun 03, 2022 9.820 9.830 9.820 9.820 122,045 +0.00(+0.00%)
Jun 02, 2022 9.820 9.830 9.810 9.820 59,154 +0.01(+0.10%)
Jun 01, 2022 9.800 9.820 9.791 9.810 1,594,243 +0.01(+0.10%)
May 31, 2022 9.790 9.820 9.790 9.800 83,167 +0.01(+0.10%)
May 27, 2022 9.810 9.810 9.790 9.790 439,685 -0.02(-0.20%)
May 26, 2022 9.810 9.830 9.810 9.810 72,124 -0.01(-0.11%)
May 25, 2022 9.820 9.830 9.800 9.821 524,892 +0.01(+0.11%)
May 24, 2022 9.800 9.820 9.800 9.810 35,197 +0.01(+0.10%)
May 23, 2022 9.790 9.820 9.790 9.800 30,842 +0.00(+0.00%)
May 20, 2022 9.800 9.808 9.790 9.800 115,629 +0.00(+0.00%)
May 19, 2022 9.800 9.810 9.790 9.800 80,144 +0.01(+0.10%)
May 18, 2022 9.800 9.800 9.770 9.790 44,993 +0.00(+0.00%)
May 17, 2022 9.780 9.800 9.770 9.790 381,138 +0.00(+0.00%)
May 16, 2022 9.800 9.820 9.790 9.790 387,827 -0.02(-0.20%)
May 13, 2022 9.760 9.815 9.760 9.810 49,700 +0.02(+0.20%)
May 12, 2022 9.750 9.800 9.750 9.790 957,149 +0.02(+0.20%)
May 11, 2022 9.800 9.820 9.770 9.770 169,937 -0.04(-0.46%)
May 10, 2022 9.830 9.840 9.810 9.815 373,957 -0.02(-0.15%)
May 09, 2022 9.830 9.860 9.830 9.830 100,573 -0.02(-0.20%)
May 06, 2022 9.840 9.870 9.830 9.850 107,833 -0.01(-0.10%)
May 05, 2022 9.840 9.870 9.840 9.860 15,319 +0.01(+0.10%)
May 04, 2022 9.840 9.880 9.840 9.850 150,117 -0.01(-0.10%)
May 03, 2022 9.850 9.870 9.850 9.860 13,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.