Skip to main content

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.82 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.22 27.22 26.95 26.95 2,337 -0.16(-0.61%)
Jul 30, 2019 27.16 27.16 27.12 27.12 900 -0.07(-0.27%)
Jul 29, 2019 27.20 27.20 27.19 27.19 370 -0.01(-0.04%)
Jul 26, 2019 27.20 27.20 27.20 27.20 0 +0.13(+0.50%)
Jul 25, 2019 27.07 27.07 27.07 27.07 0 -0.07(-0.28%)
Jul 24, 2019 27.14 27.14 27.14 27.14 98 +0.07(+0.28%)
Jul 23, 2019 27.08 27.10 27.02 27.07 4,189 +0.11(+0.39%)
Jul 22, 2019 26.97 26.97 26.93 26.96 524 +0.03(+0.13%)
Jul 19, 2019 26.93 26.93 26.93 26.93 100 -0.07(-0.26%)
Jul 18, 2019 27.02 27.02 27.00 27.00 100 +0.03(+0.11%)
Jul 17, 2019 27.00 27.01 26.95 26.97 2,710 -0.09(-0.32%)
Jul 16, 2019 27.05 27.05 27.05 27.05 0 -0.04(-0.14%)
Jul 15, 2019 27.09 27.09 27.09 27.09 0 -0.00(-0.00%)
Jul 12, 2019 27.09 27.09 27.09 27.09 200 +0.09(+0.35%)
Jul 11, 2019 27.00 27.00 27.00 27.00 143 +0.02(+0.06%)
Jul 10, 2019 26.90 26.98 26.90 26.98 708 +0.16(+0.60%)
Jul 09, 2019 26.82 26.82 26.82 26.82 0 -0.07(-0.27%)
Jul 08, 2019 26.91 26.91 26.89 26.89 1,200 -0.05(-0.19%)
Jul 05, 2019 26.93 26.96 26.93 26.94 900 -0.05(-0.19%)
Jul 03, 2019 26.89 26.99 26.89 26.99 100 +0.14(+0.52%)
Jul 02, 2019 26.88 26.88 26.85 26.85 731 +0.05(+0.17%)
Jul 01, 2019 26.84 26.84 26.74 26.80 2,141 +0.17(+0.63%)
Jun 28, 2019 26.61 26.67 26.61 26.64 2,100 +0.09(+0.34%)
Jun 27, 2019 26.52 26.59 26.52 26.55 2,024 +0.06(+0.23%)
Jun 26, 2019 26.60 26.60 26.48 26.48 180 +0.00(+0.01%)
Jun 25, 2019 26.64 26.64 26.48 26.48 377 -0.17(-0.64%)
Jun 24, 2019 26.65 26.65 26.65 26.65 9 -0.03(-0.12%)
Jun 21, 2019 26.61 26.70 26.61 26.68 3,200 +0.00(+0.00%)
Jun 20, 2019 26.77 26.77 26.68 26.68 422 +0.17(+0.65%)
Jun 19, 2019 26.47 26.55 26.43 26.51 1,639 +0.07(+0.28%)
Jun 18, 2019 26.47 26.48 26.44 26.44 13,350 +0.12(+0.47%)
Jun 17, 2019 26.31 26.33 26.31 26.31 1,500 -0.00(-0.01%)
Jun 14, 2019 26.26 26.32 26.26 26.32 1,200 +0.03(+0.13%)
Jun 13, 2019 26.36 26.36 26.28 26.28 1,365 +0.04(+0.16%)
Jun 12, 2019 26.22 26.24 26.22 26.24 701 -0.02(-0.10%)
Jun 11, 2019 26.32 26.32 26.27 26.27 5,036 -0.03(-0.11%)
Jun 10, 2019 26.26 26.37 26.26 26.29 14,932 +0.09(+0.34%)
Jun 07, 2019 26.27 26.28 26.20 26.20 8,900 +0.16(+0.63%)
Jun 06, 2019 25.96 26.05 25.93 26.04 9,862 +0.15(+0.58%)
Jun 05, 2019 25.86 25.92 25.85 25.89 8,600 +0.16(+0.61%)
Jun 04, 2019 25.60 25.75 25.60 25.74 18,085 +0.36(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.