Indicators

Algonquin Power & Utilities Corp 6.20% Fixed-To (NY: AQNB )

25.16 -0.04 (-0.14%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.14	25.20	25.14	25.20	36,913	+0.03(+0.12%)
May 21, 2024	25.11	25.17	25.11	25.17	16,384	+0.01(+0.04%)
May 20, 2024	25.12	25.16	25.11	25.16	4,530	+0.05(+0.20%)
May 17, 2024	25.15	25.16	25.08	25.11	14,084	+0.04(+0.16%)
May 16, 2024	25.02	25.15	25.02	25.07	9,954	-0.03(-0.12%)
May 15, 2024	25.06	25.10	25.05	25.10	13,978	+0.04(+0.16%)
May 14, 2024	24.95	25.10	24.95	25.06	14,569	+0.04(+0.16%)
May 13, 2024	24.95	25.06	24.95	25.02	49,557	+0.03(+0.12%)
May 10, 2024	24.99	25.03	24.99	24.99	6,090	-0.02(-0.08%)
May 09, 2024	24.93	25.04	24.93	25.01	26,827	+0.01(+0.04%)
May 08, 2024	24.88	25.00	24.88	25.00	43,337	+0.08(+0.32%)
May 07, 2024	25.02	25.04	24.89	24.92	47,094	-0.07(-0.28%)
May 06, 2024	25.06	25.06	24.77	24.99	89,289	-0.01(-0.04%)
May 03, 2024	24.97	25.03	24.97	25.00	4,341	+0.00(+0.00%)
May 02, 2024	24.93	25.05	24.93	25.00	32,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.