Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.50 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.304 7.409 7.209 7.372 1,401,122 +0.13(+1.77%)
Jul 30, 2013 7.473 7.473 7.196 7.243 1,434,368 -0.20(-2.73%)
Jul 29, 2013 7.480 7.515 7.416 7.446 675,243 -0.07(-0.90%)
Jul 26, 2013 7.477 7.524 7.443 7.514 655,022 +0.01(+0.18%)
Jul 25, 2013 7.500 7.561 7.493 7.500 857,878 -0.03(-0.36%)
Jul 24, 2013 7.636 7.642 7.443 7.527 1,108,513 -0.15(-1.98%)
Jul 23, 2013 7.676 7.696 7.578 7.680 915,004 +0.04(+0.53%)
Jul 22, 2013 7.646 7.728 7.636 7.639 751,308 +0.00(+0.04%)
Jul 19, 2013 7.592 7.656 7.545 7.636 465,030 +0.04(+0.53%)
Jul 18, 2013 7.680 7.720 7.595 7.595 760,974 -0.07(-0.91%)
Jul 17, 2013 7.524 7.707 7.524 7.665 709,884 +0.10(+1.32%)
Jul 16, 2013 7.521 7.622 7.521 7.564 670,836 +0.02(+0.22%)
Jul 15, 2013 7.598 7.656 7.477 7.548 1,049,560 -0.09(-1.24%)
Jul 12, 2013 7.683 7.713 7.585 7.642 363,790 -0.07(-0.92%)
Jul 11, 2013 7.696 7.727 7.544 7.713 816,220 +0.14(+1.88%)
Jul 10, 2013 7.544 7.608 7.436 7.571 838,650 +0.03(+0.45%)
Jul 09, 2013 7.575 7.589 7.466 7.537 719,095 -0.01(-0.18%)
Jul 08, 2013 7.399 7.578 7.399 7.551 754,678 +0.12(+1.64%)
Jul 05, 2013 7.639 7.661 7.372 7.429 665,320 -0.24(-3.14%)
Jul 03, 2013 7.744 7.788 7.669 7.670 236,089 -0.10(-1.25%)
Jul 02, 2013 7.669 7.862 7.669 7.767 783,938 +0.07(+0.88%)
Jul 01, 2013 7.855 7.913 7.669 7.700 787,098 -0.15(-1.94%)
Jun 28, 2013 7.720 7.926 7.720 7.852 1,195,337 +0.13(+1.62%)
Jun 26, 2013 7.544 7.751 7.544 7.727 739,387 +0.13(+1.69%)
Jun 25, 2013 7.460 7.656 7.334 7.598 1,531,809 +0.15(+1.95%)
Jun 24, 2013 7.493 7.524 7.125 7.453 2,250,822 -0.12(-1.56%)
Jun 21, 2013 7.534 7.608 7.443 7.571 1,562,131 -0.01(-0.09%)
Jun 20, 2013 7.781 7.798 7.443 7.578 1,633,268 -0.22(-2.82%)
Jun 19, 2013 7.866 7.943 7.781 7.798 1,085,457 -0.12(-1.50%)
Jun 18, 2013 7.839 7.967 7.832 7.916 1,010,687 +0.03(+0.34%)
Jun 17, 2013 7.950 8.052 7.869 7.889 694,011 -0.04(-0.51%)
Jun 14, 2013 7.947 7.967 7.815 7.930 694,569 +0.00(+0.00%)
Jun 13, 2013 7.781 7.950 7.781 7.930 1,027,060 +0.13(+1.69%)
Jun 12, 2013 7.815 7.975 7.784 7.798 1,682,567 -0.01(-0.17%)
Jun 11, 2013 7.781 7.916 7.713 7.811 2,248,179 -0.19(-2.37%)
Jun 10, 2013 8.255 8.275 7.974 8.001 1,472,242 -0.29(-3.47%)
Jun 07, 2013 8.278 8.288 8.187 8.288 1,154,832 +0.00(+0.00%)
Jun 06, 2013 8.282 8.288 8.102 8.288 1,326,344 -0.02(-0.20%)
Jun 05, 2013 8.339 8.380 8.076 8.305 3,369,560 -0.12(-1.41%)
Jun 04, 2013 8.441 8.441 8.390 8.424 542,239 -0.03(-0.40%)
Jun 03, 2013 8.451 8.461 8.417 8.458 1,139,819 +0.00(+0.00%)
May 31, 2013 8.434 8.461 8.356 8.458 1,771,132 +0.01(+0.08%)
May 30, 2013 8.451 8.454 8.427 8.451 561,482 -0.00(-0.04%)
May 29, 2013 8.458 8.468 8.424 8.454 1,927,536 -0.01(-0.12%)
May 28, 2013 8.475 8.475 8.441 8.464 1,079,010 -0.01(-0.12%)
May 24, 2013 8.458 8.475 8.458 8.475 460,747 +0.00(+0.00%)
May 23, 2013 8.519 8.522 8.458 8.475 976,732 -0.05(-0.60%)
May 22, 2013 8.576 8.576 8.522 8.525 655,075 -0.03(-0.36%)
May 21, 2013 8.542 8.556 8.508 8.556 997,947 +0.01(+0.16%)
May 20, 2013 8.549 8.549 8.525 8.542 453,287 +0.00(+0.00%)
May 17, 2013 8.559 8.559 8.532 8.542 427,425 -0.02(-0.20%)
May 16, 2013 8.546 8.559 8.535 8.559 401,732 +0.02(+0.24%)
May 15, 2013 8.535 8.552 8.525 8.539 526,972 -0.03(-0.39%)
May 13, 2013 8.586 8.590 8.566 8.573 445,377 -0.02(-0.18%)
May 10, 2013 8.613 8.613 8.559 8.588 726,505 -0.01(-0.14%)
May 09, 2013 8.590 8.606 8.542 8.600 1,094,177 +0.06(+0.75%)
May 08, 2013 8.519 8.556 8.515 8.535 941,326 +0.01(+0.12%)
May 07, 2013 8.495 8.525 8.495 8.525 918,046 +0.03(+0.32%)
May 06, 2013 8.491 8.508 8.485 8.498 792,514 +0.01(+0.16%)
May 03, 2013 8.485 8.498 8.468 8.485 895,170 +0.02(+0.20%)
May 02, 2013 8.491 8.491 8.461 8.468 1,007,143 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.