Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.402 7.409 7.375 7.409 71,442 +0.01(+0.18%)
Jul 28, 2016 7.389 7.402 7.368 7.395 28,316 +0.01(+0.09%)
Jul 27, 2016 7.382 7.389 7.335 7.389 68,229 +0.01(+0.18%)
Jul 26, 2016 7.355 7.375 7.301 7.375 27,182 +0.04(+0.55%)
Jul 25, 2016 7.355 7.368 7.292 7.335 36,567 +0.02(+0.28%)
Jul 22, 2016 7.314 7.362 7.301 7.314 34,340 +0.01(+0.18%)
Jul 21, 2016 7.355 7.355 7.294 7.301 26,199 -0.02(-0.28%)
Jul 20, 2016 7.314 7.335 7.281 7.321 76,523 +0.03(+0.37%)
Jul 19, 2016 7.335 7.341 7.254 7.294 80,810 +0.01(+0.09%)
Jul 18, 2016 7.227 7.321 7.227 7.288 95,119 +0.07(+0.93%)
Jul 15, 2016 7.025 7.254 7.018 7.220 85,915 +0.22(+3.08%)
Jul 14, 2016 7.052 7.058 6.971 7.005 200,125 -0.02(-0.29%)
Jul 13, 2016 7.052 7.085 6.971 7.025 199,556 -0.06(-0.81%)
Jul 12, 2016 7.220 7.238 7.018 7.082 313,100 -0.13(-1.82%)
Jul 11, 2016 7.375 7.375 7.207 7.213 154,487 -0.11(-1.47%)
Jul 08, 2016 7.368 7.368 7.240 7.321 122,665 -0.05(-0.64%)
Jul 07, 2016 7.409 7.415 7.362 7.368 68,397 -0.02(-0.30%)
Jul 06, 2016 7.431 7.431 7.390 7.390 116,737 -0.03(-0.45%)
Jul 05, 2016 7.464 7.464 7.390 7.424 205,469 -0.09(-1.25%)
Jul 01, 2016 7.545 7.518 7.518 7.518 111,834 +0.11(+1.45%)
Jun 30, 2016 7.390 7.431 7.377 7.410 73,837 -0.01(-0.09%)
Jun 29, 2016 7.491 7.491 7.350 7.417 86,719 -0.07(-0.90%)
Jun 28, 2016 7.424 7.504 7.404 7.484 105,281 +0.07(+1.00%)
Jun 27, 2016 7.384 7.410 7.350 7.410 50,843 +0.03(+0.45%)
Jun 24, 2016 7.337 7.384 7.317 7.377 51,181 +0.01(+0.18%)
Jun 23, 2016 7.370 7.370 7.343 7.364 13,056 +0.02(+0.27%)
Jun 22, 2016 7.364 7.404 7.343 7.343 78,411 +0.00(+0.00%)
Jun 21, 2016 7.357 7.364 7.337 7.343 52,963 -0.01(-0.18%)
Jun 20, 2016 7.350 7.357 7.337 7.357 42,055 -0.01(-0.09%)
Jun 17, 2016 7.290 7.364 7.290 7.364 43,344 +0.05(+0.64%)
Jun 16, 2016 7.290 7.330 7.290 7.317 43,217 +0.03(+0.37%)
Jun 15, 2016 7.243 7.296 7.243 7.290 32,172 +0.11(+1.49%)
Jun 14, 2016 7.243 7.276 7.182 7.182 64,251 -0.07(-1.02%)
Jun 13, 2016 7.223 7.310 7.223 7.256 38,496 +0.02(+0.28%)
Jun 10, 2016 7.296 7.310 7.216 7.236 112,783 -0.07(-1.01%)
Jun 09, 2016 7.337 7.337 7.303 7.310 30,545 +0.00(+0.03%)
Jun 08, 2016 7.301 7.307 7.268 7.307 60,690 +0.01(+0.09%)
Jun 07, 2016 7.294 7.307 7.261 7.301 69,643 +0.05(+0.74%)
Jun 06, 2016 7.254 7.267 7.221 7.247 83,131 +0.04(+0.56%)
Jun 03, 2016 7.234 7.254 7.207 7.207 59,789 +0.00(+0.00%)
Jun 02, 2016 7.201 7.234 7.134 7.207 123,942 +0.01(+0.09%)
Jun 01, 2016 7.167 7.207 7.141 7.201 47,427 +0.07(+0.94%)
May 31, 2016 7.141 7.141 7.074 7.134 80,275 -0.03(-0.47%)
May 27, 2016 7.147 7.167 7.167 7.167 82,716 +0.01(+0.19%)
May 26, 2016 7.087 7.154 7.087 7.154 84,525 +0.03(+0.37%)
May 25, 2016 7.027 7.134 7.027 7.127 61,712 +0.10(+1.45%)
May 24, 2016 7.027 7.100 7.014 7.025 102,295 +0.04(+0.64%)
May 23, 2016 6.967 7.074 6.954 6.980 154,369 +0.03(+0.48%)
May 20, 2016 6.974 7.007 6.927 6.947 54,523 +0.03(+0.39%)
May 19, 2016 7.100 7.100 6.854 6.920 500,583 -0.19(-2.72%)
May 18, 2016 7.254 7.261 7.107 7.114 82,764 -0.13(-1.75%)
May 17, 2016 7.227 7.281 7.227 7.241 32,487 +0.01(+0.09%)
May 16, 2016 7.294 7.321 7.221 7.234 115,960 -0.07(-0.91%)
May 13, 2016 7.321 7.327 7.241 7.301 92,894 -0.01(-0.18%)
May 12, 2016 7.307 7.327 7.287 7.314 54,513 +0.00(+0.00%)
May 11, 2016 7.354 7.361 7.254 7.314 82,174 -0.02(-0.27%)
May 10, 2016 7.321 7.354 7.321 7.334 50,594 +0.04(+0.49%)
May 09, 2016 7.285 7.305 7.285 7.298 42,549 +0.01(+0.09%)
May 06, 2016 7.265 7.298 7.265 7.292 36,803 +0.01(+0.18%)
May 05, 2016 7.305 7.305 7.265 7.278 104,114 -0.02(-0.27%)
May 04, 2016 7.305 7.305 7.265 7.298 43,410 +0.00(+0.00%)
May 03, 2016 7.298 7.305 7.278 7.298 45,612 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.