Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.621 5.663 5.598 5.645 58,071 -0.02(-0.31%)
Jul 30, 2014 5.657 5.663 5.633 5.663 59,923 +0.02(+0.28%)
Jul 29, 2014 5.651 5.663 5.640 5.647 24,045 -0.02(-0.28%)
Jul 28, 2014 5.663 5.663 5.639 5.663 71,562 +0.02(+0.42%)
Jul 25, 2014 5.645 5.651 5.621 5.639 49,984 +0.01(+0.11%)
Jul 24, 2014 5.639 5.642 5.621 5.633 22,897 -0.01(-0.19%)
Jul 23, 2014 5.621 5.651 5.621 5.644 88,858 +0.03(+0.50%)
Jul 22, 2014 5.639 5.639 5.595 5.615 36,525 -0.02(-0.32%)
Jul 21, 2014 5.580 5.645 5.580 5.633 80,653 +0.04(+0.74%)
Jul 18, 2014 5.586 5.592 5.575 5.592 34,773 +0.02(+0.32%)
Jul 17, 2014 5.533 5.592 5.527 5.574 111,036 +0.00(+0.00%)
Jul 16, 2014 5.568 5.580 5.550 5.574 51,930 +0.02(+0.43%)
Jul 15, 2014 5.586 5.586 5.533 5.550 83,448 -0.02(-0.32%)
Jul 14, 2014 5.609 5.609 5.544 5.568 89,808 -0.01(-0.21%)
Jul 11, 2014 5.538 5.586 5.515 5.580 120,417 +0.07(+1.18%)
Jul 10, 2014 5.527 5.556 5.438 5.515 162,744 -0.01(-0.21%)
Jul 09, 2014 5.527 5.538 5.486 5.527 145,631 +0.01(+0.15%)
Jul 08, 2014 5.554 5.554 5.513 5.519 214,907 -0.01(-0.21%)
Jul 07, 2014 5.519 5.566 5.489 5.530 87,395 +0.04(+0.75%)
Jul 03, 2014 5.571 5.489 5.489 5.489 186,630 -0.10(-1.79%)
Jul 02, 2014 5.595 5.603 5.554 5.589 91,443 -0.03(-0.52%)
Jul 01, 2014 5.589 5.619 5.577 5.619 146,025 +0.05(+0.84%)
Jun 30, 2014 5.571 5.589 5.554 5.571 41,594 +0.02(+0.42%)
Jun 27, 2014 5.566 5.566 5.536 5.548 53,703 +0.01(+0.11%)
Jun 26, 2014 5.589 5.589 5.536 5.542 77,756 -0.04(-0.63%)
Jun 25, 2014 5.542 5.595 5.542 5.577 105,094 +0.04(+0.64%)
Jun 24, 2014 5.542 5.566 5.542 5.542 59,924 -0.02(-0.42%)
Jun 23, 2014 5.530 5.566 5.530 5.566 79,972 +0.04(+0.64%)
Jun 20, 2014 5.530 5.541 5.513 5.530 24,887 +0.02(+0.32%)
Jun 19, 2014 5.548 5.560 5.512 5.513 49,297 -0.02(-0.33%)
Jun 18, 2014 5.536 5.542 5.513 5.531 24,678 -0.01(-0.20%)
Jun 17, 2014 5.495 5.542 5.495 5.542 122,309 +0.05(+0.86%)
Jun 16, 2014 5.530 5.554 5.495 5.495 91,743 -0.02(-0.43%)
Jun 13, 2014 5.548 5.560 5.519 5.519 35,466 +0.00(+0.00%)
Jun 12, 2014 5.501 5.542 5.501 5.519 45,437 +0.00(+0.00%)
Jun 11, 2014 5.524 5.554 5.513 5.519 49,615 -0.05(-0.95%)
Jun 10, 2014 5.548 5.571 5.513 5.571 101,613 +0.10(+1.87%)
Jun 06, 2014 5.481 5.498 5.469 5.469 75,208 +0.01(+0.11%)
Jun 05, 2014 5.469 5.487 5.463 5.463 75,632 -0.01(-0.21%)
Jun 04, 2014 5.504 5.504 5.475 5.475 124,878 -0.02(-0.43%)
Jun 03, 2014 5.528 5.586 5.498 5.498 230,664 -0.06(-1.05%)
Jun 02, 2014 5.586 5.586 5.551 5.557 76,109 -0.01(-0.21%)
May 30, 2014 5.551 5.569 5.528 5.569 55,268 +0.04(+0.66%)
May 29, 2014 5.557 5.557 5.522 5.532 43,121 -0.01(-0.25%)
May 28, 2014 5.545 5.551 5.516 5.546 94,455 +0.00(+0.01%)
May 27, 2014 5.551 5.557 5.510 5.545 71,478 +0.02(+0.32%)
May 23, 2014 5.580 5.528 5.528 5.528 68,040 -0.02(-0.42%)
May 22, 2014 5.580 5.604 5.551 5.551 81,296 -0.02(-0.42%)
May 21, 2014 5.627 5.627 5.551 5.575 115,453 -0.06(-1.14%)
May 20, 2014 5.539 5.651 5.534 5.639 144,085 +0.09(+1.69%)
May 19, 2014 5.551 5.551 5.528 5.545 93,472 -0.01(-0.21%)
May 16, 2014 5.528 5.557 5.528 5.557 61,610 +0.04(+0.64%)
May 15, 2014 5.528 5.545 5.522 5.522 60,484 +0.01(+0.11%)
May 14, 2014 5.522 5.528 5.510 5.516 70,196 +0.00(+0.00%)
May 13, 2014 5.516 5.522 5.510 5.516 42,867 +0.01(+0.11%)
May 12, 2014 5.516 5.528 5.510 5.510 56,810 -0.01(-0.21%)
May 09, 2014 5.516 5.528 5.510 5.522 40,398 -0.01(-0.11%)
May 08, 2014 5.510 5.528 5.498 5.528 60,250 +0.02(+0.36%)
May 07, 2014 5.491 5.514 5.487 5.508 110,134 +0.02(+0.32%)
May 06, 2014 5.467 5.514 5.462 5.491 105,497 +0.02(+0.43%)
May 05, 2014 5.432 5.485 5.432 5.467 74,616 +0.00(+0.00%)
May 02, 2014 5.479 5.491 5.456 5.467 61,979 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.