Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.855 +0.065 (+1.12%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.624 3.624 3.574 3.574 152,610 -0.05(-1.49%)
Jul 30, 2009 3.649 3.657 3.599 3.628 143,236 -0.02(-0.68%)
Jul 29, 2009 3.628 3.657 3.583 3.653 172,750 +0.02(+0.46%)
Jul 28, 2009 3.649 3.666 3.603 3.636 144,487 -0.03(-0.90%)
Jul 27, 2009 3.711 3.758 3.649 3.670 208,558 -0.02(-0.57%)
Jul 24, 2009 3.720 3.720 3.632 3.691 127,819 -0.03(-0.78%)
Jul 23, 2009 3.616 3.720 3.616 3.720 366,002 +0.11(+2.99%)
Jul 22, 2009 3.620 3.620 3.570 3.612 223,640 +0.04(+1.16%)
Jul 21, 2009 3.499 3.616 3.473 3.570 379,446 +0.11(+3.25%)
Jul 20, 2009 3.470 3.491 3.429 3.458 92,641 +0.03(+0.85%)
Jul 17, 2009 3.412 3.487 3.333 3.429 270,437 +0.01(+0.24%)
Jul 16, 2009 3.358 3.429 3.333 3.420 339,631 +0.01(+0.37%)
Jul 15, 2009 3.325 3.425 3.325 3.408 206,768 +0.08(+2.37%)
Jul 14, 2009 3.362 3.400 3.321 3.329 196,104 -0.07(-2.08%)
Jul 13, 2009 3.300 3.425 3.300 3.400 151,301 +0.10(+2.89%)
Jul 10, 2009 3.250 3.304 3.175 3.304 86,166 +0.08(+2.58%)
Jul 09, 2009 3.192 3.308 3.163 3.221 169,297 -0.03(-0.89%)
Jul 08, 2009 3.262 3.283 3.221 3.250 177,105 +0.02(+0.51%)
Jul 07, 2009 3.167 3.262 3.167 3.233 131,818 +0.07(+2.23%)
Jul 06, 2009 3.179 3.221 3.159 3.163 209,593 -0.02(-0.52%)
Jul 02, 2009 3.134 3.221 3.134 3.179 265,206 +0.05(+1.46%)
Jul 01, 2009 3.275 3.300 3.096 3.134 374,246 -0.12(-3.70%)
Jun 30, 2009 3.316 3.321 3.242 3.254 201,862 -0.06(-1.76%)
Jun 29, 2009 3.362 3.375 3.304 3.312 112,232 -0.01(-0.38%)
Jun 26, 2009 3.296 3.354 3.292 3.325 126,628 +0.00(+0.13%)
Jun 25, 2009 3.300 3.325 3.279 3.321 114,047 +0.04(+1.27%)
Jun 24, 2009 3.296 3.325 3.267 3.279 89,085 -0.01(-0.25%)
Jun 23, 2009 3.267 3.307 3.246 3.287 125,079 +0.05(+1.41%)
Jun 22, 2009 3.258 3.283 3.238 3.242 154,590 -0.04(-1.27%)
Jun 19, 2009 3.238 3.283 3.217 3.283 127,047 +0.02(+0.76%)
Jun 18, 2009 3.221 3.279 3.221 3.258 124,321 +0.04(+1.16%)
Jun 17, 2009 3.242 3.242 3.196 3.221 203,098 -0.04(-1.27%)
Jun 16, 2009 3.092 3.300 3.088 3.262 244,184 +0.14(+4.39%)
Jun 15, 2009 3.146 3.242 3.117 3.125 371,946 -0.13(-3.96%)
Jun 12, 2009 3.433 3.445 3.167 3.254 547,263 -0.21(-6.00%)
Jun 11, 2009 3.512 3.572 3.433 3.462 310,728 -0.06(-1.65%)
Jun 10, 2009 3.632 3.632 3.512 3.520 131,992 -0.09(-2.45%)
Jun 09, 2009 3.624 3.645 3.599 3.609 113,979 -0.01(-0.31%)
Jun 08, 2009 3.578 3.641 3.574 3.620 110,406 +0.04(+1.04%)
Jun 05, 2009 3.649 3.661 3.574 3.582 180,521 -0.08(-2.16%)
Jun 04, 2009 3.599 3.661 3.588 3.661 127,685 +0.05(+1.26%)
Jun 03, 2009 3.607 3.620 3.591 3.616 98,050 +0.01(+0.23%)
Jun 02, 2009 3.632 3.661 3.595 3.607 153,950 -0.01(-0.34%)
Jun 01, 2009 3.657 3.674 3.616 3.620 119,764 -0.03(-0.80%)
May 29, 2009 3.582 3.649 3.582 3.649 103,885 +0.07(+1.86%)
May 28, 2009 3.582 3.616 3.553 3.582 115,611 -0.03(-0.78%)
May 27, 2009 3.641 3.674 3.578 3.611 109,417 -0.00(-0.03%)
May 26, 2009 3.620 3.661 3.612 3.612 201,376 -0.04(-1.02%)
May 22, 2009 3.620 3.661 3.612 3.649 64,371 +0.04(+1.15%)
May 21, 2009 3.636 3.649 3.578 3.607 113,082 -0.02(-0.69%)
May 20, 2009 3.591 3.653 3.579 3.632 243,921 +0.05(+1.27%)
May 19, 2009 3.574 3.591 3.574 3.587 123,876 +0.01(+0.35%)
May 18, 2009 3.674 3.678 3.563 3.574 221,614 -0.07(-1.94%)
May 15, 2009 3.670 3.670 3.607 3.645 100,562 -0.02(-0.45%)
May 14, 2009 3.562 3.678 3.562 3.661 120,671 +0.10(+2.68%)
May 13, 2009 3.553 3.612 3.553 3.566 160,769 +0.01(+0.35%)
May 12, 2009 3.599 3.599 3.533 3.553 108,914 +0.00(+0.00%)
May 11, 2009 3.607 3.612 3.553 3.553 117,492 -0.05(-1.50%)
May 08, 2009 3.582 3.626 3.574 3.607 123,811 +0.01(+0.35%)
May 07, 2009 3.678 3.678 3.566 3.595 115,368 +0.07(+2.00%)
May 06, 2009 3.524 3.566 3.491 3.524 195,194 +0.00(+0.12%)
May 05, 2009 3.570 3.603 3.516 3.520 256,084 -0.04(-1.17%)
May 04, 2009 3.603 3.603 3.541 3.562 193,262 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.