Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.172 6.201 6.168 6.172 89,742 +0.00(+0.07%)
Jul 30, 2007 6.143 6.172 6.139 6.168 96,479 +0.02(+0.27%)
Jul 27, 2007 6.052 6.151 6.052 6.151 104,419 +0.09(+1.44%)
Jul 26, 2007 5.956 6.126 5.956 6.064 144,839 -0.05(-0.75%)
Jul 25, 2007 6.118 6.131 6.106 6.110 188,147 +0.00(+0.00%)
Jul 24, 2007 6.172 6.193 6.110 6.110 128,238 -0.07(-1.14%)
Jul 23, 2007 6.176 6.264 6.176 6.180 131,125 -0.03(-0.52%)
Jul 20, 2007 6.201 6.225 6.176 6.212 122,223 +0.01(+0.18%)
Jul 19, 2007 6.205 6.255 6.201 6.201 92,148 -0.02(-0.27%)
Jul 18, 2007 6.222 6.251 6.197 6.218 42,826 +0.01(+0.20%)
Jul 17, 2007 6.259 6.289 6.205 6.205 92,870 -0.06(-0.93%)
Jul 16, 2007 6.255 6.309 6.255 6.264 110,915 -0.02(-0.33%)
Jul 13, 2007 6.322 6.343 6.255 6.284 145,801 -0.04(-0.66%)
Jul 12, 2007 6.276 6.334 6.276 6.326 50,284 +0.02(+0.26%)
Jul 11, 2007 6.305 6.347 6.272 6.309 71,938 -0.02(-0.39%)
Jul 10, 2007 6.326 6.334 6.301 6.334 64,961 +0.01(+0.20%)
Jul 09, 2007 6.251 6.334 6.243 6.322 103,938 +0.06(+0.93%)
Jul 06, 2007 6.259 6.276 6.239 6.264 142,914 -0.00(-0.00%)
Jul 05, 2007 6.289 6.305 6.264 6.264 62,795 -0.02(-0.40%)
Jul 03, 2007 6.251 6.289 6.251 6.289 68,329 +0.03(+0.53%)
Jul 02, 2007 6.222 6.268 6.222 6.255 148,689 +0.02(+0.40%)
Jun 29, 2007 6.168 6.239 6.168 6.230 226,402 +0.05(+0.87%)
Jun 28, 2007 6.180 6.210 6.131 6.176 183,094 +0.00(+0.00%)
Jun 27, 2007 6.131 6.176 6.093 6.176 167,936 +0.05(+0.75%)
Jun 26, 2007 6.097 6.168 6.097 6.131 272,837 -0.01(-0.14%)
Jun 25, 2007 6.122 6.151 6.114 6.139 256,476 +0.02(+0.27%)
Jun 22, 2007 6.222 6.222 6.110 6.122 196,568 -0.10(-1.67%)
Jun 21, 2007 6.239 6.255 6.222 6.226 127,757 -0.01(-0.20%)
Jun 20, 2007 6.297 6.309 6.239 6.239 96,960 -0.04(-0.66%)
Jun 19, 2007 6.255 6.313 6.234 6.280 197,289 -0.02(-0.26%)
Jun 18, 2007 6.255 6.297 6.243 6.297 127,757 +0.05(+0.87%)
Jun 15, 2007 6.297 6.338 6.156 6.243 294,972 -0.07(-1.18%)
Jun 14, 2007 6.301 6.363 6.297 6.318 140,268 -0.02(-0.39%)
Jun 13, 2007 6.305 6.372 6.300 6.343 134,012 +0.04(+0.59%)
Jun 12, 2007 6.372 6.399 6.276 6.305 315,182 -0.08(-1.24%)
Jun 11, 2007 6.476 6.492 6.372 6.384 155,666 -0.09(-1.35%)
Jun 08, 2007 6.471 6.476 6.409 6.471 185,500 +0.00(+0.06%)
Jun 07, 2007 6.613 6.613 6.467 6.467 196,808 -0.18(-2.69%)
Jun 06, 2007 6.638 6.663 6.638 6.646 109,952 +0.00(+0.00%)
Jun 05, 2007 6.650 6.650 6.638 6.646 44,510 -0.02(-0.25%)
Jun 04, 2007 6.658 6.688 6.642 6.663 92,629 +0.00(+0.00%)
Jun 01, 2007 6.688 6.725 6.650 6.663 102,494 +0.03(+0.44%)
May 31, 2007 6.633 6.654 6.633 6.633 80,840 +0.00(+0.06%)
May 30, 2007 6.646 6.658 6.629 6.629 89,261 -0.02(-0.25%)
May 29, 2007 6.650 6.675 6.621 6.646 127,275 +0.02(+0.25%)
May 25, 2007 6.592 6.708 6.592 6.629 187,184 +0.03(+0.44%)
May 24, 2007 6.671 6.671 6.592 6.600 200,658 -0.07(-1.06%)
May 23, 2007 6.671 6.708 6.646 6.671 112,358 -0.02(-0.37%)
May 22, 2007 6.787 6.787 6.692 6.696 188,147 -0.09(-1.35%)
May 21, 2007 6.850 6.854 6.787 6.787 73,622 -0.05(-0.73%)
May 18, 2007 6.854 6.854 6.825 6.837 56,059 -0.01(-0.12%)
May 17, 2007 6.875 6.889 6.841 6.845 110,434 -0.03(-0.42%)
May 16, 2007 6.858 6.875 6.845 6.875 78,194 +0.02(+0.36%)
May 15, 2007 6.858 6.883 6.837 6.850 117,170 -0.03(-0.48%)
May 14, 2007 6.862 6.883 6.858 6.883 148,929 -0.01(-0.12%)
May 11, 2007 6.891 6.899 6.850 6.891 119,576 +0.02(+0.36%)
May 10, 2007 6.866 6.895 6.841 6.866 110,193 -0.01(-0.12%)
May 09, 2007 6.920 6.924 6.858 6.875 181,410 -0.05(-0.66%)
May 08, 2007 6.995 6.999 6.858 6.920 312,054 -0.07(-0.95%)
May 07, 2007 7.008 7.016 6.978 6.987 135,456 -0.00(-0.06%)
May 04, 2007 7.020 7.028 6.991 6.991 110,434 -0.01(-0.12%)
May 03, 2007 6.991 7.008 6.974 6.999 87,336 -0.02(-0.35%)
May 02, 2007 6.983 7.024 6.978 7.024 147,486 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.