Skip to main content

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.644 5.644 5.552 5.582 151,347 -0.07(-1.18%)
Jul 30, 2003 5.631 5.694 5.627 5.648 242,781 +0.01(+0.22%)
Jul 29, 2003 5.727 5.727 5.507 5.636 427,092 -0.10(-1.67%)
Jul 28, 2003 5.789 5.793 5.702 5.731 116,458 -0.04(-0.65%)
Jul 25, 2003 5.781 5.806 5.760 5.769 212,463 -0.03(-0.50%)
Jul 24, 2003 5.835 5.835 5.764 5.798 171,559 -0.04(-0.71%)
Jul 23, 2003 5.856 5.856 5.798 5.839 68,816 -0.02(-0.35%)
Jul 22, 2003 5.835 5.868 5.835 5.860 150,384 +0.00(+0.00%)
Jul 21, 2003 5.877 5.877 5.823 5.860 117,420 +0.00(+0.00%)
Jul 18, 2003 5.827 5.860 5.798 5.860 168,671 +0.02(+0.43%)
Jul 17, 2003 5.902 5.902 5.818 5.835 154,956 -0.06(-1.06%)
Jul 16, 2003 5.922 5.943 5.818 5.897 358,758 -0.02(-0.42%)
Jul 15, 2003 5.926 5.931 5.902 5.922 114,051 -0.00(-0.07%)
Jul 14, 2003 5.931 5.960 5.914 5.926 178,296 -0.04(-0.63%)
Jul 11, 2003 5.956 5.980 5.935 5.964 153,994 +0.01(+0.21%)
Jul 10, 2003 5.993 6.014 5.943 5.951 139,797 -0.03(-0.56%)
Jul 09, 2003 6.010 6.010 5.976 5.985 181,183 -0.02(-0.41%)
Jul 08, 2003 6.068 6.068 5.985 6.010 200,192 -0.02(-0.28%)
Jul 07, 2003 6.101 6.130 6.026 6.026 175,408 -0.10(-1.69%)
Jul 03, 2003 6.130 6.147 6.122 6.130 36,092 -0.02(-0.27%)
Jul 02, 2003 6.101 6.151 6.101 6.147 96,246 +0.05(+0.82%)
Jul 01, 2003 6.059 6.097 6.059 6.097 64,244 +0.04(+0.62%)
Jun 30, 2003 6.055 6.089 6.047 6.059 219,682 -0.00(-0.07%)
Jun 27, 2003 6.089 6.126 6.064 6.064 168,190 -0.04(-0.61%)
Jun 26, 2003 6.109 6.126 6.093 6.101 100,336 +0.00(+0.00%)
Jun 25, 2003 6.130 6.130 6.093 6.101 98,652 -0.04(-0.68%)
Jun 24, 2003 6.159 6.192 6.113 6.143 181,183 -0.02(-0.40%)
Jun 23, 2003 6.168 6.213 6.155 6.168 105,389 -0.00(-0.07%)
Jun 20, 2003 6.130 6.180 6.130 6.172 87,102 +0.02(+0.27%)
Jun 19, 2003 6.163 6.205 6.130 6.155 157,843 -0.02(-0.40%)
Jun 18, 2003 6.197 6.213 6.159 6.180 199,470 -0.03(-0.47%)
Jun 17, 2003 6.213 6.230 6.201 6.209 101,058 -0.00(-0.07%)
Jun 16, 2003 6.242 6.242 6.209 6.213 41,626 -0.02(-0.33%)
Jun 13, 2003 6.226 6.234 6.209 6.234 122,232 +0.01(+0.13%)
Jun 12, 2003 6.226 6.230 6.197 6.226 72,906 +0.00(+0.00%)
Jun 11, 2003 6.226 6.234 6.205 6.226 93,599 +0.00(+0.00%)
Jun 10, 2003 6.213 6.234 6.201 6.226 162,415 +0.00(+0.07%)
Jun 09, 2003 6.226 6.234 6.205 6.222 67,131 +0.00(+0.07%)
Jun 06, 2003 6.234 6.242 6.201 6.217 124,638 -0.02(-0.40%)
Jun 05, 2003 6.180 6.242 6.180 6.242 178,777 +0.05(+0.74%)
Jun 04, 2003 6.138 6.209 6.138 6.197 116,698 +0.07(+1.15%)
Jun 03, 2003 6.089 6.126 6.089 6.126 140,038 +0.03(+0.48%)
Jun 02, 2003 6.143 6.143 6.089 6.097 173,483 -0.05(-0.74%)
May 30, 2003 6.151 6.180 6.138 6.143 86,140 -0.01(-0.20%)
May 29, 2003 6.143 6.192 6.143 6.155 80,125 +0.02(+0.27%)
May 28, 2003 6.109 6.143 6.101 6.138 86,621 +0.02(+0.27%)
May 27, 2003 6.155 6.192 6.076 6.122 167,949 -0.04(-0.61%)
May 23, 2003 6.143 6.213 6.143 6.159 171,799 +0.02(+0.34%)
May 22, 2003 6.163 6.188 6.138 6.138 80,846 -0.05(-0.87%)
May 21, 2003 6.138 6.205 6.134 6.192 122,473 +0.04(+0.68%)
May 20, 2003 6.105 6.192 6.105 6.151 165,062 +0.04(+0.61%)
May 19, 2003 6.151 6.163 6.105 6.113 120,307 -0.03(-0.47%)
May 16, 2003 6.089 6.155 6.089 6.143 76,756 +0.05(+0.82%)
May 15, 2003 6.093 6.130 6.089 6.093 115,014 +0.00(+0.07%)
May 14, 2003 6.093 6.151 6.084 6.089 289,701 -0.00(-0.07%)
May 13, 2003 6.072 6.093 6.072 6.093 52,935 +0.01(+0.14%)
May 12, 2003 6.084 6.097 6.072 6.084 129,691 +0.00(+0.00%)
May 09, 2003 6.080 6.089 6.068 6.084 51,491 -0.01(-0.14%)
May 08, 2003 6.068 6.109 6.047 6.093 209,095 +0.02(+0.34%)
May 07, 2003 6.072 6.076 6.030 6.072 74,109 +0.00(+0.00%)
May 06, 2003 6.072 6.105 6.068 6.072 57,266 +0.00(+0.00%)
May 05, 2003 6.047 6.084 6.005 6.072 89,509 +0.03(+0.48%)
May 02, 2003 6.051 6.072 6.005 6.043 91,433 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.