Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.812 9.812 9.766 9.773 46,326 -0.01(-0.08%)
Jul 30, 2018 9.789 9.806 9.758 9.781 22,355 -0.04(-0.39%)
Jul 27, 2018 9.835 9.835 9.804 9.820 13,482 +0.02(+0.24%)
Jul 26, 2018 9.820 9.820 9.789 9.796 14,546 -0.01(-0.08%)
Jul 25, 2018 9.812 9.827 9.781 9.804 38,855 -0.03(-0.31%)
Jul 24, 2018 9.881 9.881 9.812 9.835 60,661 +0.00(+0.00%)
Jul 23, 2018 9.904 9.904 9.835 9.835 24,023 -0.01(-0.08%)
Jul 20, 2018 9.866 9.866 9.843 9.843 56,880 -0.03(-0.31%)
Jul 19, 2018 9.843 9.874 9.843 9.874 22,794 +0.03(+0.31%)
Jul 18, 2018 9.850 9.852 9.829 9.843 23,594 +0.00(+0.00%)
Jul 17, 2018 9.889 9.889 9.835 9.843 31,638 -0.01(-0.08%)
Jul 16, 2018 9.858 9.866 9.827 9.850 19,408 +0.01(+0.14%)
Jul 13, 2018 9.806 9.844 9.806 9.836 13,088 +0.02(+0.16%)
Jul 12, 2018 9.836 9.844 9.798 9.821 20,014 +0.03(+0.28%)
Jul 11, 2018 9.807 9.813 9.793 9.793 8,668 -0.00(-0.05%)
Jul 10, 2018 9.759 9.813 9.759 9.798 30,470 +0.02(+0.24%)
Jul 09, 2018 9.829 9.829 9.775 9.775 17,852 -0.02(-0.16%)
Jul 06, 2018 9.813 9.829 9.790 9.790 36,803 -0.02(-0.23%)
Jul 05, 2018 9.882 9.882 9.806 9.813 58,827 -0.02(-0.23%)
Jul 03, 2018 9.836 9.836 9.836 0 +0.00(+0.00%)
Jul 02, 2018 9.852 9.852 9.813 9.836 41,634 +0.05(+0.47%)
Jun 29, 2018 9.859 9.859 9.790 9.790 30,448 -0.03(-0.31%)
Jun 28, 2018 9.806 9.821 9.783 9.821 48,258 -0.02(-0.23%)
Jun 27, 2018 9.844 9.852 9.798 9.844 37,292 +0.02(+0.23%)
Jun 26, 2018 9.759 9.821 9.752 9.821 89,644 +0.05(+0.55%)
Jun 25, 2018 9.752 9.775 9.736 9.767 34,023 -0.01(-0.08%)
Jun 22, 2018 9.767 9.775 9.729 9.775 48,658 +0.02(+0.16%)
Jun 21, 2018 9.759 9.767 9.710 9.759 151,482 -0.00(-0.01%)
Jun 20, 2018 9.767 9.798 9.744 9.760 59,483 -0.03(-0.31%)
Jun 19, 2018 9.721 9.829 9.706 9.790 87,921 +0.06(+0.63%)
Jun 18, 2018 9.721 9.729 9.683 9.729 53,998 +0.02(+0.24%)
Jun 15, 2018 9.744 9.744 9.706 67,132 -0.04(-0.39%)
Jun 14, 2018 9.744 9.767 9.702 9.744 72,242 +0.00(+0.00%)
Jun 13, 2018 9.706 9.752 9.706 9.744 38,117 +0.02(+0.24%)
Jun 12, 2018 9.806 9.806 9.721 9.721 49,622 -0.02(-0.25%)
Jun 11, 2018 9.784 9.784 9.730 9.745 42,156 -0.05(-0.47%)
Jun 08, 2018 9.761 9.799 9.761 9.791 24,457 +0.00(+0.04%)
Jun 07, 2018 9.814 9.814 9.784 9.787 13,387 +0.00(+0.04%)
Jun 06, 2018 9.784 9.784 24,924 -0.04(-0.39%)
Jun 05, 2018 9.822 9.860 9.799 9.822 44,873 -0.03(-0.31%)
Jun 04, 2018 9.875 9.875 9.822 9.852 32,105 -0.06(-0.62%)
Jun 01, 2018 9.937 9.937 9.829 9.914 48,267 +0.04(+0.39%)
May 31, 2018 9.891 9.891 9.822 9.875 70,574 +0.03(+0.31%)
May 30, 2018 9.852 9.860 9.822 9.845 55,053 -0.03(-0.31%)
May 29, 2018 9.845 9.875 9.822 9.875 59,160 +0.09(+0.94%)
May 25, 2018 9.784 9.784 9.784 0 +0.05(+0.47%)
May 24, 2018 9.700 9.753 9.700 9.738 46,342 +0.04(+0.39%)
May 23, 2018 9.692 9.701 9.654 9.700 59,904 +0.05(+0.55%)
May 22, 2018 9.638 9.692 9.638 9.646 45,157 -0.02(-0.16%)
May 21, 2018 9.669 9.684 9.638 9.661 40,336 -0.02(-0.24%)
May 18, 2018 9.722 9.722 9.646 9.684 35,920 +0.02(+0.16%)
May 17, 2018 9.730 9.730 9.661 9.669 45,735 -0.02(-0.16%)
May 16, 2018 9.661 9.688 9.661 9.684 34,955 -0.01(-0.08%)
May 15, 2018 9.707 9.745 9.677 9.692 41,863 -0.02(-0.16%)
May 14, 2018 9.784 9.807 9.707 9.707 89,564 -0.02(-0.25%)
May 11, 2018 9.724 9.785 9.693 9.731 63,382 +0.03(+0.31%)
May 10, 2018 9.686 9.716 9.686 9.701 65,147 +0.02(+0.16%)
May 09, 2018 9.663 9.701 9.663 9.686 61,255 -0.01(-0.08%)
May 08, 2018 9.693 9.724 9.686 9.693 60,009 -0.02(-0.23%)
May 07, 2018 9.709 9.739 9.678 9.716 43,015 +0.00(+0.00%)
May 04, 2018 9.716 9.731 9.686 9.716 80,556 +0.02(+0.24%)
May 03, 2018 9.701 9.739 9.693 9.693 43,747 -0.01(-0.08%)
May 02, 2018 9.709 9.754 9.686 9.701 75,857 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.