Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.929 7.969 7.847 7.906 93,702 -0.07(-0.87%)
Jul 30, 2013 7.929 7.987 7.929 7.975 48,401 +0.01(+0.07%)
Jul 29, 2013 7.876 8.022 7.859 7.969 76,141 +0.08(+1.03%)
Jul 26, 2013 7.888 7.952 7.853 7.888 55,535 -0.02(-0.22%)
Jul 25, 2013 7.882 7.911 7.847 7.906 97,516 -0.02(-0.22%)
Jul 24, 2013 7.940 7.964 7.894 7.923 46,193 -0.06(-0.73%)
Jul 23, 2013 7.876 8.105 7.876 7.981 105,271 +0.05(+0.66%)
Jul 22, 2013 8.033 8.057 7.906 7.929 176,098 -0.14(-1.73%)
Jul 19, 2013 8.103 8.126 8.057 8.068 62,038 -0.08(-1.00%)
Jul 18, 2013 8.155 8.196 8.144 8.150 41,734 -0.03(-0.36%)
Jul 17, 2013 8.138 8.219 8.124 8.179 84,641 +0.05(+0.64%)
Jul 16, 2013 8.074 8.132 8.045 8.126 62,163 +0.04(+0.50%)
Jul 15, 2013 8.086 8.117 8.057 8.086 46,372 -0.03(-0.36%)
Jul 12, 2013 8.150 8.179 8.092 8.115 44,809 -0.03(-0.36%)
Jul 11, 2013 8.097 8.184 8.045 8.144 88,563 +0.07(+0.86%)
Jul 10, 2013 8.144 8.144 8.051 8.074 91,563 -0.06(-0.79%)
Jul 09, 2013 8.167 8.173 8.103 8.138 53,950 -0.08(-0.92%)
Jul 08, 2013 8.225 8.272 8.185 8.214 47,795 +0.02(+0.21%)
Jul 05, 2013 8.225 8.243 8.097 8.196 75,234 -0.09(-1.05%)
Jul 03, 2013 8.336 8.365 8.214 8.283 49,176 -0.09(-1.11%)
Jul 02, 2013 8.551 8.551 8.371 8.376 86,222 -0.15(-1.77%)
Jul 01, 2013 8.609 8.621 8.452 8.527 72,372 +0.03(+0.34%)
Jun 28, 2013 8.522 8.539 8.429 8.498 124,650 +0.25(+3.03%)
Jun 26, 2013 8.051 8.272 8.051 8.248 79,175 +0.27(+3.43%)
Jun 25, 2013 7.871 8.010 7.853 7.975 185,500 +0.04(+0.51%)
Jun 24, 2013 8.080 8.080 7.871 7.935 146,070 -0.16(-1.93%)
Jun 21, 2013 8.092 8.196 8.004 8.091 108,140 -0.05(-0.58%)
Jun 20, 2013 8.196 8.196 8.080 8.138 135,598 -0.09(-1.13%)
Jun 19, 2013 8.225 8.307 8.196 8.231 81,408 -0.02(-0.28%)
Jun 18, 2013 8.283 8.309 8.237 8.254 73,046 -0.08(-0.98%)
Jun 17, 2013 8.440 8.440 8.324 8.336 89,360 -0.04(-0.49%)
Jun 14, 2013 8.376 8.411 8.353 8.376 211,844 +0.04(+0.49%)
Jun 13, 2013 8.202 8.376 8.150 8.336 134,933 +0.11(+1.34%)
Jun 12, 2013 8.400 8.400 8.225 8.225 209,298 -0.23(-2.75%)
Jun 11, 2013 8.440 8.504 8.405 8.458 161,885 -0.16(-1.89%)
Jun 10, 2013 8.714 8.714 8.580 8.621 87,853 -0.15(-1.66%)
Jun 07, 2013 8.719 8.783 8.702 8.766 211,602 +0.05(+0.53%)
Jun 06, 2013 8.644 8.748 8.644 8.719 84,606 +0.04(+0.47%)
Jun 05, 2013 8.580 8.690 8.580 8.679 96,790 +0.04(+0.47%)
Jun 04, 2013 8.580 8.638 8.475 8.638 188,711 +0.03(+0.34%)
Jun 03, 2013 8.789 8.812 8.394 8.609 303,615 -0.21(-2.37%)
May 31, 2013 9.062 9.062 8.795 8.818 93,089 -0.21(-2.32%)
May 30, 2013 9.138 9.138 8.969 9.027 107,027 -0.11(-1.21%)
May 29, 2013 9.190 9.190 8.969 9.138 111,879 -0.08(-0.82%)
May 28, 2013 9.301 9.301 9.190 9.213 65,846 -0.06(-0.63%)
May 24, 2013 9.254 9.277 9.237 9.272 18,481 -0.03(-0.31%)
May 23, 2013 9.312 9.341 9.266 9.301 21,651 -0.01(-0.06%)
May 22, 2013 9.283 9.309 9.272 9.306 30,074 +0.02(+0.25%)
May 21, 2013 9.388 9.445 9.277 9.283 41,915 -0.12(-1.24%)
May 20, 2013 9.324 9.475 9.324 9.399 53,023 +0.08(+0.81%)
May 17, 2013 9.353 9.353 9.237 9.324 39,890 -0.00(-0.05%)
May 16, 2013 9.277 9.359 9.277 9.329 19,831 +0.02(+0.18%)
May 15, 2013 9.359 9.376 9.295 9.312 36,725 -0.06(-0.62%)
May 13, 2013 9.446 9.446 9.335 9.370 41,065 -0.05(-0.49%)
May 10, 2013 9.428 9.440 9.411 9.417 23,568 +0.02(+0.19%)
May 09, 2013 9.417 9.440 9.388 9.399 32,379 -0.06(-0.61%)
May 08, 2013 9.394 9.458 9.394 9.458 28,192 +0.03(+0.31%)
May 07, 2013 9.359 9.458 9.359 9.428 28,595 +0.04(+0.43%)
May 06, 2013 9.405 9.492 9.353 9.388 80,860 -0.05(-0.49%)
May 03, 2013 9.382 9.463 9.405 9.434 53,345 +0.01(+0.12%)
May 02, 2013 9.370 9.434 9.370 9.423 30,093 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.