Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.068 8.068 7.975 8.062 39,756 +0.00(+0.00%)
Jul 28, 2011 8.022 8.062 7.987 8.062 56,565 +0.02(+0.22%)
Jul 27, 2011 8.080 8.080 7.923 8.045 47,009 -0.03(-0.36%)
Jul 26, 2011 8.179 8.225 7.999 8.074 122,617 -0.13(-1.56%)
Jul 25, 2011 8.190 8.237 8.179 8.202 36,969 -0.05(-0.56%)
Jul 22, 2011 8.248 8.254 8.243 8.248 9,752 +0.02(+0.28%)
Jul 21, 2011 8.219 8.253 8.208 8.225 37,463 +0.00(+0.00%)
Jul 20, 2011 8.225 8.225 8.196 8.225 16,384 +0.02(+0.28%)
Jul 19, 2011 8.150 8.202 8.150 8.202 13,981 +0.06(+0.71%)
Jul 18, 2011 8.214 8.219 8.138 8.144 112,517 -0.08(-0.92%)
Jul 15, 2011 8.185 8.225 8.185 8.219 23,838 +0.01(+0.07%)
Jul 14, 2011 8.231 8.231 8.189 8.214 27,454 +0.00(+0.00%)
Jul 13, 2011 8.237 8.289 8.203 8.214 20,697 -0.08(-0.91%)
Jul 12, 2011 8.336 8.336 8.243 8.289 20,132 +0.00(+0.00%)
Jul 11, 2011 8.359 8.359 8.283 8.289 35,533 -0.03(-0.42%)
Jul 08, 2011 8.272 8.359 8.254 8.324 31,717 +0.05(+0.66%)
Jul 07, 2011 8.283 8.301 8.253 8.269 27,581 +0.02(+0.18%)
Jul 06, 2011 8.231 8.254 8.208 8.254 7,276 +0.07(+0.82%)
Jul 05, 2011 8.138 8.254 8.138 8.187 21,067 +0.02(+0.21%)
Jul 01, 2011 8.155 8.202 8.144 8.170 23,053 +0.03(+0.39%)
Jun 30, 2011 8.167 8.167 8.089 8.138 21,713 +0.04(+0.50%)
Jun 29, 2011 8.138 8.167 8.087 8.097 34,354 -0.05(-0.57%)
Jun 28, 2011 8.051 8.231 8.051 8.144 54,083 +0.08(+0.94%)
Jun 27, 2011 8.080 8.115 8.051 8.068 61,527 -0.01(-0.07%)
Jun 24, 2011 8.057 8.097 8.051 8.074 22,095 -0.02(-0.29%)
Jun 23, 2011 8.097 8.103 8.039 8.097 50,496 -0.01(-0.07%)
Jun 22, 2011 8.033 8.115 8.033 8.103 54,694 +0.07(+0.87%)
Jun 21, 2011 7.946 8.033 7.935 8.033 49,450 +0.09(+1.17%)
Jun 20, 2011 7.946 7.975 7.940 7.940 20,483 -0.02(-0.29%)
Jun 17, 2011 7.940 7.964 7.917 7.964 28,615 +0.02(+0.29%)
Jun 16, 2011 7.935 7.975 7.935 7.940 30,857 +0.02(+0.29%)
Jun 15, 2011 7.935 7.969 7.900 7.917 52,227 -0.02(-0.22%)
Jun 14, 2011 7.929 7.964 7.882 7.935 39,746 +0.02(+0.22%)
Jun 13, 2011 7.981 7.981 7.900 7.917 84,512 -0.09(-1.08%)
Jun 10, 2011 8.074 8.097 7.987 8.003 51,427 -0.06(-0.73%)
Jun 09, 2011 8.092 8.109 8.062 8.062 25,183 -0.06(-0.72%)
Jun 08, 2011 8.167 8.185 8.115 8.121 40,694 -0.10(-1.20%)
Jun 07, 2011 8.202 8.219 8.185 8.219 32,723 +0.01(+0.14%)
Jun 06, 2011 8.196 8.214 8.173 8.208 32,957 +0.02(+0.21%)
Jun 03, 2011 8.185 8.214 8.185 8.190 5,842 +0.10(+1.29%)
May 24, 2011 8.115 8.115 8.051 8.086 36,895 +0.00(+0.00%)
May 23, 2011 8.057 8.115 8.057 8.086 34,382 -0.01(-0.07%)
May 20, 2011 8.045 8.092 8.045 8.092 10,846 +0.01(+0.14%)
May 19, 2011 8.097 8.097 8.068 8.080 22,348 -0.00(-0.00%)
May 18, 2011 8.057 8.086 8.057 8.080 15,020 +0.02(+0.29%)
May 17, 2011 8.062 8.068 8.045 8.057 26,965 -0.01(-0.14%)
May 16, 2011 8.126 8.126 8.068 8.068 12,646 -0.02(-0.24%)
May 13, 2011 8.109 8.121 8.068 8.088 17,201 -0.00(-0.04%)
May 12, 2011 8.080 8.103 8.062 8.092 26,883 -0.02(-0.22%)
May 11, 2011 8.167 8.167 8.086 8.109 30,509 -0.05(-0.57%)
May 10, 2011 8.225 8.248 8.121 8.155 53,985 -0.05(-0.57%)
May 09, 2011 8.190 8.248 8.190 8.202 12,979 -0.01(-0.07%)
May 06, 2011 8.103 8.237 8.103 8.208 44,287 +0.10(+1.29%)
May 05, 2011 7.958 8.109 7.952 8.103 50,147 +0.15(+1.83%)
May 04, 2011 7.894 7.958 7.871 7.958 53,056 +0.04(+0.51%)
May 03, 2011 7.958 7.960 7.900 7.917 43,742 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.