Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.054 8.079 8.022 8.047 217,581 +0.03(+0.31%)
Jul 30, 2015 8.028 8.041 8.016 8.022 213,420 +0.00(+0.00%)
Jul 29, 2015 8.003 8.035 7.997 8.022 80,430 +0.02(+0.24%)
Jul 28, 2015 7.984 8.003 7.984 8.003 104,311 +0.03(+0.31%)
Jul 27, 2015 7.966 7.997 7.966 7.978 143,558 +0.02(+0.24%)
Jul 24, 2015 7.915 7.966 7.909 7.959 98,265 +0.05(+0.64%)
Jul 23, 2015 7.959 7.959 7.890 7.909 247,290 -0.01(-0.16%)
Jul 22, 2015 7.941 7.947 7.922 7.922 110,607 -0.02(-0.24%)
Jul 21, 2015 7.947 7.947 7.941 7.941 42,319 -0.01(-0.16%)
Jul 20, 2015 7.953 7.959 7.947 7.953 75,626 -0.01(-0.16%)
Jul 17, 2015 7.984 7.984 7.953 7.966 47,578 -0.02(-0.24%)
Jul 16, 2015 7.953 7.984 7.941 7.984 153,077 +0.04(+0.56%)
Jul 15, 2015 7.934 7.941 7.922 7.940 127,138 +0.01(+0.15%)
Jul 14, 2015 7.909 7.934 7.909 7.928 97,073 +0.01(+0.08%)
Jul 13, 2015 7.947 7.947 7.922 7.922 72,540 -0.03(-0.32%)
Jul 10, 2015 7.959 7.972 7.922 7.947 166,335 -0.01(-0.16%)
Jul 09, 2015 8.003 8.003 7.959 7.959 104,246 -0.02(-0.21%)
Jul 08, 2015 7.995 8.014 7.970 7.976 231,157 -0.02(-0.31%)
Jul 07, 2015 7.945 8.001 7.945 8.001 123,074 +0.08(+1.03%)
Jul 06, 2015 7.901 7.945 7.901 7.920 186,379 +0.03(+0.40%)
Jul 02, 2015 7.939 7.889 7.889 7.889 250,875 -0.04(-0.55%)
Jul 01, 2015 7.926 7.951 7.901 7.933 200,495 +0.01(+0.08%)
Jun 30, 2015 7.914 7.958 7.858 7.926 307,761 +0.04(+0.55%)
Jun 29, 2015 7.914 7.924 7.876 7.883 214,505 -0.04(-0.55%)
Jun 26, 2015 7.933 7.939 7.920 7.926 95,175 -0.04(-0.47%)
Jun 25, 2015 8.001 8.001 7.951 7.964 99,908 -0.01(-0.16%)
Jun 24, 2015 8.026 8.026 7.976 7.976 215,931 -0.06(-0.78%)
Jun 23, 2015 7.970 8.039 7.964 8.039 177,854 +0.06(+0.78%)
Jun 22, 2015 8.001 8.026 7.976 7.976 158,115 -0.04(-0.47%)
Jun 19, 2015 7.989 8.026 7.989 8.014 70,704 +0.03(+0.39%)
Jun 18, 2015 7.976 8.011 7.976 7.983 114,787 +0.02(+0.24%)
Jun 17, 2015 7.964 7.970 7.939 7.964 135,197 +0.00(+0.00%)
Jun 16, 2015 7.964 7.964 7.939 7.964 106,217 +0.00(+0.00%)
Jun 15, 2015 7.939 7.989 7.939 7.964 135,903 +0.04(+0.55%)
Jun 12, 2015 7.920 7.983 7.920 7.920 168,970 +0.00(+0.00%)
Jun 11, 2015 7.833 7.926 7.814 7.920 637,605 +0.09(+1.12%)
Jun 10, 2015 7.839 7.901 7.833 7.833 199,725 -0.03(-0.40%)
Jun 09, 2015 7.858 7.876 7.801 7.864 368,218 -0.01(-0.13%)
Jun 08, 2015 7.961 7.967 7.874 7.874 331,303 -0.09(-1.09%)
Jun 05, 2015 7.979 7.979 7.917 7.961 499,891 -0.05(-0.62%)
Jun 04, 2015 8.091 8.097 8.010 8.010 245,027 -0.07(-0.85%)
Jun 03, 2015 8.104 8.104 8.073 8.079 201,433 -0.04(-0.54%)
Jun 02, 2015 8.141 8.141 8.104 8.122 171,665 -0.02(-0.23%)
Jun 01, 2015 8.116 8.147 8.116 8.141 136,837 +0.01(+0.15%)
May 29, 2015 8.091 8.128 8.073 8.128 170,870 +0.06(+0.69%)
May 28, 2015 8.085 8.104 8.054 8.073 197,158 -0.02(-0.23%)
May 27, 2015 8.091 8.116 8.085 8.091 172,580 +0.02(+0.23%)
May 26, 2015 8.066 8.079 8.042 8.073 229,382 +0.02(+0.31%)
May 22, 2015 8.085 8.048 8.048 8.048 217,402 -0.05(-0.61%)
May 21, 2015 8.147 8.147 8.086 8.097 194,476 -0.02(-0.31%)
May 20, 2015 8.135 8.135 8.110 8.122 110,393 +0.01(+0.15%)
May 19, 2015 8.116 8.135 8.091 8.110 175,186 -0.04(-0.46%)
May 18, 2015 8.191 8.191 8.115 8.147 206,789 -0.04(-0.46%)
May 15, 2015 8.166 8.210 8.160 8.184 186,342 +0.02(+0.23%)
May 14, 2015 8.097 8.184 8.097 8.166 213,508 +0.07(+0.84%)
May 13, 2015 8.085 8.128 8.073 8.097 147,379 +0.02(+0.23%)
May 12, 2015 8.066 8.104 8.042 8.079 244,073 -0.02(-0.23%)
May 11, 2015 8.166 8.166 8.097 8.097 213,534 -0.05(-0.66%)
May 08, 2015 8.138 8.163 8.138 8.151 128,166 +0.03(+0.38%)
May 07, 2015 8.095 8.145 8.095 8.120 226,786 +0.02(+0.23%)
May 06, 2015 8.213 8.219 8.095 8.101 394,586 -0.14(-1.65%)
May 05, 2015 8.206 8.237 8.194 8.237 185,211 +0.02(+0.23%)
May 04, 2015 8.206 8.231 8.188 8.219 245,812 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.