Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.649 8.649 8.594 8.649 232,295 +0.03(+0.38%)
Jul 30, 2012 8.655 8.655 8.583 8.616 218,487 -0.03(-0.38%)
Jul 27, 2012 8.633 8.660 8.616 8.649 217,890 +0.00(+0.00%)
Jul 26, 2012 8.633 8.649 8.616 8.649 333,255 +0.02(+0.19%)
Jul 25, 2012 8.611 8.638 8.589 8.633 428,839 +0.02(+0.26%)
Jul 24, 2012 8.556 8.611 8.556 8.611 365,415 +0.02(+0.26%)
Jul 23, 2012 8.556 8.589 8.534 8.589 363,214 +0.03(+0.39%)
Jul 20, 2012 8.522 8.556 8.489 8.556 209,029 +0.03(+0.39%)
Jul 19, 2012 8.462 8.534 8.462 8.522 338,004 +0.04(+0.51%)
Jul 18, 2012 8.423 8.506 8.423 8.479 255,893 +0.06(+0.66%)
Jul 17, 2012 8.390 8.440 8.385 8.423 237,483 +0.07(+0.79%)
Jul 16, 2012 8.368 8.385 8.346 8.357 177,083 -0.02(-0.26%)
Jul 13, 2012 8.396 8.440 8.379 8.379 223,827 -0.00(-0.01%)
Jul 12, 2012 8.456 8.456 8.374 8.380 324,799 -0.11(-1.32%)
Jul 11, 2012 8.489 8.514 8.478 8.492 320,382 +0.00(+0.03%)
Jul 10, 2012 8.511 8.517 8.484 8.489 229,493 -0.03(-0.39%)
Jul 09, 2012 8.522 8.523 8.500 8.522 196,841 +0.00(+0.00%)
Jul 06, 2012 8.484 8.522 8.484 8.522 155,632 +0.01(+0.13%)
Jul 05, 2012 8.462 8.511 8.462 8.511 134,711 +0.03(+0.39%)
Jul 03, 2012 8.462 8.478 8.451 8.478 73,415 +0.02(+0.20%)
Jul 02, 2012 8.418 8.478 8.418 8.462 184,991 +0.06(+0.72%)
Jun 29, 2012 8.434 8.434 8.344 8.401 247,104 +0.02(+0.20%)
Jun 28, 2012 8.357 8.390 8.297 8.385 199,108 +0.02(+0.26%)
Jun 27, 2012 8.291 8.363 8.291 8.363 178,146 +0.08(+0.93%)
Jun 26, 2012 8.346 8.346 8.264 8.286 275,679 -0.05(-0.59%)
Jun 25, 2012 8.319 8.341 8.275 8.335 278,616 +0.02(+0.20%)
Jun 22, 2012 8.291 8.335 8.264 8.319 295,728 +0.02(+0.20%)
Jun 21, 2012 8.324 8.357 8.258 8.302 359,913 +0.01(+0.07%)
Jun 20, 2012 8.302 8.324 8.275 8.297 255,461 +0.02(+0.20%)
Jun 19, 2012 8.258 8.330 8.253 8.280 355,994 +0.01(+0.13%)
Jun 18, 2012 8.176 8.275 8.148 8.269 689,656 +0.12(+1.49%)
Jun 15, 2012 8.247 8.297 8.132 8.148 1,132,981 -0.12(-1.46%)
Jun 14, 2012 8.385 8.396 8.269 8.269 432,810 -0.13(-1.51%)
Jun 13, 2012 8.451 8.451 8.374 8.396 183,511 -0.09(-1.04%)
Jun 12, 2012 8.506 8.528 8.484 8.484 132,773 -0.03(-0.32%)
Jun 11, 2012 8.600 8.600 8.489 8.511 148,708 -0.06(-0.71%)
Jun 08, 2012 8.550 8.572 8.545 8.572 145,709 +0.02(+0.19%)
Jun 07, 2012 8.534 8.556 8.506 8.556 149,521 +0.01(+0.07%)
Jun 06, 2012 8.522 8.550 8.522 8.550 89,917 +0.02(+0.19%)
Jun 05, 2012 8.495 8.534 8.495 8.534 109,852 +0.02(+0.26%)
Jun 04, 2012 8.484 8.528 8.473 8.511 81,273 +0.00(+0.00%)
Jun 01, 2012 8.423 8.517 8.423 8.511 132,845 -0.01(-0.06%)
May 31, 2012 8.489 8.517 8.478 8.517 123,115 +0.03(+0.39%)
May 30, 2012 8.429 8.484 8.429 8.484 161,738 +0.03(+0.33%)
May 29, 2012 8.478 8.495 8.440 8.456 105,936 -0.03(-0.32%)
May 25, 2012 8.467 8.500 8.462 8.484 93,388 +0.03(+0.33%)
May 24, 2012 8.456 8.456 8.423 8.456 132,509 -0.03(-0.32%)
May 23, 2012 8.434 8.484 8.423 8.484 90,388 +0.06(+0.72%)
May 22, 2012 8.401 8.429 8.374 8.423 182,714 +0.01(+0.13%)
May 21, 2012 8.412 8.451 8.385 8.412 111,003 +0.02(+0.20%)
May 18, 2012 8.456 8.462 8.396 8.396 132,424 -0.08(-0.91%)
May 17, 2012 8.484 8.484 8.434 8.473 145,186 +0.00(+0.00%)
May 16, 2012 8.434 8.478 8.434 8.473 90,204 +0.01(+0.13%)
May 15, 2012 8.412 8.467 8.394 8.462 139,153 +0.05(+0.59%)
May 14, 2012 8.445 8.456 8.385 8.412 143,031 -0.03(-0.39%)
May 11, 2012 8.445 8.456 8.396 8.445 174,553 -0.06(-0.65%)
May 10, 2012 8.489 8.506 8.478 8.500 143,736 -0.01(-0.06%)
May 09, 2012 8.440 8.506 8.440 8.506 134,326 +0.06(+0.65%)
May 08, 2012 8.429 8.467 8.429 8.451 125,798 +0.01(+0.13%)
May 07, 2012 8.484 8.500 8.429 8.440 201,084 -0.07(-0.84%)
May 04, 2012 8.462 8.511 8.456 8.511 134,024 +0.03(+0.39%)
May 03, 2012 8.506 8.561 8.478 8.478 212,813 -0.06(-0.65%)
May 02, 2012 8.506 8.556 8.495 8.534 137,210 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.