Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.06 +0.02 (+0.20%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.230 8.230 8.109 8.230 159,341 +0.12(+1.47%)
Jul 29, 2010 8.115 8.159 8.087 8.111 212,954 +0.03(+0.36%)
Jul 28, 2010 8.087 8.115 8.054 8.082 176,148 +0.01(+0.07%)
Jul 27, 2010 8.131 8.131 8.043 8.076 200,243 -0.02(-0.27%)
Jul 26, 2010 8.170 8.170 8.098 8.098 233,285 -0.08(-0.94%)
Jul 23, 2010 8.120 8.175 8.082 8.175 163,415 +0.06(+0.75%)
Jul 22, 2010 8.076 8.115 8.043 8.115 152,755 +0.06(+0.75%)
Jul 21, 2010 8.082 8.115 8.043 8.054 152,560 -0.01(-0.14%)
Jul 20, 2010 8.027 8.098 8.027 8.065 161,726 +0.00(+0.00%)
Jul 19, 2010 7.988 8.076 7.988 8.065 167,255 +0.07(+0.94%)
Jul 16, 2010 7.990 8.038 7.983 7.990 117,725 +0.01(+0.17%)
Jul 15, 2010 7.961 8.021 7.961 7.977 84,221 -0.02(-0.21%)
Jul 14, 2010 8.005 8.005 7.977 7.994 70,288 -0.02(-0.21%)
Jul 13, 2010 8.038 8.038 7.957 8.010 125,060 -0.02(-0.21%)
Jul 12, 2010 8.043 8.071 8.027 8.027 213,216 -0.03(-0.41%)
Jul 09, 2010 8.060 8.060 7.977 8.060 146,045 +0.06(+0.76%)
Jul 08, 2010 7.988 7.999 7.966 7.999 109,671 +0.02(+0.28%)
Jul 07, 2010 7.972 7.999 7.928 7.977 188,760 +0.02(+0.21%)
Jul 06, 2010 7.939 7.966 7.906 7.961 180,987 +0.04(+0.56%)
Jul 02, 2010 7.917 7.933 7.895 7.917 79,802 +0.02(+0.21%)
Jul 01, 2010 7.900 7.911 7.895 7.900 125,396 -0.01(-0.14%)
Jun 30, 2010 7.900 7.911 7.878 7.911 183,755 +0.02(+0.21%)
Jun 29, 2010 7.939 7.939 7.851 7.895 146,748 -0.02(-0.21%)
Jun 25, 2010 7.911 7.917 7.834 7.911 106,639 +0.07(+0.91%)
Jun 24, 2010 7.840 7.851 7.829 7.840 338,184 -0.01(-0.07%)
Jun 23, 2010 7.829 7.845 7.801 7.845 153,630 +0.04(+0.49%)
Jun 22, 2010 7.807 7.829 7.790 7.807 158,785 -0.01(-0.07%)
Jun 21, 2010 7.812 7.818 7.785 7.812 132,603 +0.02(+0.28%)
Jun 18, 2010 7.790 7.796 7.763 7.790 126,200 +0.03(+0.43%)
Jun 17, 2010 7.774 7.781 7.752 7.757 95,091 +0.01(+0.14%)
Jun 16, 2010 7.801 7.801 7.746 7.746 158,740 -0.06(-0.71%)
Jun 15, 2010 7.829 7.829 7.774 7.801 122,248 -0.01(-0.07%)
Jun 14, 2010 7.845 7.845 7.768 7.807 181,394 -0.04(-0.49%)
Jun 11, 2010 7.801 7.856 7.801 7.845 101,208 -0.01(-0.14%)
Jun 10, 2010 7.845 7.856 7.829 7.856 124,555 +0.03(+0.42%)
Jun 09, 2010 7.851 7.867 7.823 7.823 143,320 -0.01(-0.14%)
Jun 08, 2010 7.818 7.840 7.796 7.834 107,297 +0.01(+0.07%)
Jun 07, 2010 7.818 7.840 7.807 7.829 164,340 +0.02(+0.21%)
Jun 04, 2010 7.812 7.823 7.785 7.812 164,959 +0.00(+0.00%)
Jun 03, 2010 7.829 7.834 7.779 7.812 151,668 +0.00(+0.00%)
Jun 02, 2010 7.812 7.823 7.785 7.812 106,075 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.