Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.647 9.727 9.533 9.568 9,709,494 -0.05(-0.52%)
Jul 28, 2005 9.368 9.667 9.343 9.618 16,457,523 +0.23(+2.42%)
Jul 27, 2005 9.308 9.480 9.293 9.391 15,443,513 +0.09(+0.94%)
Jul 26, 2005 9.179 9.313 9.157 9.303 15,501,853 +0.04(+0.48%)
Jul 25, 2005 9.179 9.301 9.165 9.258 17,724,342 +0.08(+0.85%)
Jul 22, 2005 9.265 9.310 9.180 9.180 12,056,997 -0.04(-0.45%)
Jul 21, 2005 9.337 9.488 9.209 9.222 24,655,726 -0.09(-1.00%)
Jul 20, 2005 8.698 9.324 8.698 9.316 40,182,584 +0.65(+7.48%)
Jul 19, 2005 8.697 8.704 8.636 8.668 14,457,284 +0.02(+0.18%)
Jul 18, 2005 8.620 8.715 8.589 8.652 11,448,591 +0.05(+0.55%)
Jul 15, 2005 8.622 8.626 8.553 8.604 16,190,825 -0.02(-0.23%)
Jul 14, 2005 8.563 8.702 8.547 8.625 21,938,734 +0.17(+1.99%)
Jul 13, 2005 8.475 8.537 8.417 8.456 13,868,325 -0.01(-0.12%)
Jul 12, 2005 8.534 8.537 8.440 8.466 10,620,714 -0.04(-0.42%)
Jul 11, 2005 8.473 8.555 8.456 8.502 13,598,848 +0.05(+0.61%)
Jul 08, 2005 8.360 8.483 8.291 8.450 17,571,546 +0.14(+1.70%)
Jul 07, 2005 8.227 8.358 8.208 8.309 19,788,478 +0.03(+0.37%)
Jul 06, 2005 8.237 8.308 8.216 8.279 14,974,013 +0.09(+1.14%)
Jul 05, 2005 8.200 8.210 8.149 8.185 30,611,994 -0.21(-2.49%)
Jul 01, 2005 8.337 8.416 8.275 8.394 13,884,993 +0.09(+1.13%)
Jun 30, 2005 8.483 8.554 8.301 8.301 13,476,611 -0.18(-2.16%)
Jun 29, 2005 8.452 8.540 8.350 8.483 13,187,688 +0.03(+0.37%)
Jun 28, 2005 8.328 8.545 8.328 8.452 20,491,338 +0.13(+1.59%)
Jun 27, 2005 8.328 8.365 8.265 8.319 10,740,173 -0.03(-0.38%)
Jun 24, 2005 8.423 8.473 8.341 8.351 9,798,394 -0.08(-0.97%)
Jun 23, 2005 8.488 8.489 8.378 8.433 9,528,917 -0.09(-1.01%)
Jun 22, 2005 8.453 8.566 8.437 8.519 6,225,744 +0.08(+0.96%)
Jun 21, 2005 8.522 8.527 8.424 8.439 7,684,252 -0.09(-1.08%)
Jun 20, 2005 8.571 8.617 8.531 8.531 8,487,126 -0.06(-0.74%)
Jun 17, 2005 8.638 8.672 8.566 8.594 10,076,205 +0.01(+0.17%)
Jun 16, 2005 8.384 8.614 8.384 8.580 10,212,332 +0.23(+2.71%)
Jun 15, 2005 8.433 8.445 8.266 8.354 16,668,660 -0.01(-0.07%)
Jun 14, 2005 8.483 8.517 8.358 8.360 15,368,504 -0.12(-1.46%)
Jun 13, 2005 8.378 8.522 8.351 8.483 10,937,419 +0.04(+0.46%)
Jun 10, 2005 8.473 8.488 8.413 8.445 6,645,239 +0.03(+0.33%)
Jun 09, 2005 8.538 8.538 8.322 8.417 25,816,976 -0.17(-2.03%)
Jun 08, 2005 8.717 8.724 8.555 8.591 10,226,223 -0.10(-1.09%)
Jun 07, 2005 8.787 8.797 8.665 8.686 9,992,861 -0.05(-0.56%)
Jun 06, 2005 8.718 8.760 8.663 8.735 9,712,272 +0.02(+0.28%)
Jun 03, 2005 8.805 8.820 8.679 8.711 14,496,178 -0.07(-0.77%)
Jun 02, 2005 8.721 8.838 8.679 8.779 9,401,124 +0.05(+0.61%)
Jun 01, 2005 8.747 8.882 8.697 8.725 12,787,640 -0.10(-1.11%)
May 31, 2005 8.720 8.902 8.699 8.823 13,096,010 +0.10(+1.19%)
May 27, 2005 8.668 8.740 8.649 8.720 12,176,456 +0.07(+0.82%)
May 26, 2005 8.607 8.675 8.593 8.649 7,592,574 +0.05(+0.62%)
May 25, 2005 8.599 8.632 8.550 8.596 6,453,549 -0.06(-0.73%)
May 24, 2005 8.612 8.662 8.548 8.659 11,254,123 +0.09(+1.08%)
May 23, 2005 8.567 8.652 8.530 8.567 6,061,836 -0.01(-0.12%)
May 20, 2005 8.616 8.645 8.568 8.577 7,823,157 -0.05(-0.57%)
May 19, 2005 8.617 8.694 8.563 8.626 8,617,697 +0.00(+0.02%)
May 18, 2005 8.394 8.685 8.394 8.625 21,491,458 +0.31(+3.70%)
May 17, 2005 8.299 8.332 8.257 8.316 14,207,254 +0.00(+0.02%)
May 16, 2005 8.236 8.341 8.236 8.315 11,220,786 +0.08(+0.98%)
May 13, 2005 8.407 8.450 8.147 8.234 19,027,274 -0.21(-2.52%)
May 12, 2005 8.606 8.626 8.404 8.447 11,023,540 -0.17(-1.94%)
May 11, 2005 8.512 8.643 8.508 8.614 12,295,915 +0.10(+1.20%)
May 10, 2005 8.636 8.649 8.465 8.512 10,773,510 -0.09(-1.02%)
May 09, 2005 8.616 8.708 8.599 8.600 17,913,252 -0.00(-0.03%)
May 06, 2005 8.630 8.639 8.568 8.603 8,212,093 +0.04(+0.52%)
May 05, 2005 8.586 8.639 8.527 8.558 14,596,190 +0.02(+0.22%)
May 04, 2005 8.426 8.581 8.406 8.540 9,903,962 +0.15(+1.73%)
May 03, 2005 8.495 8.557 8.360 8.394 15,787,999 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.