Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.960 7.120 6.665 7.010 2,906,553 -0.08(-1.13%)
Jul 28, 2011 7.450 7.470 7.000 7.090 1,766,811 -0.21(-2.88%)
Jul 27, 2011 7.490 7.550 7.220 7.300 1,569,455 -0.27(-3.57%)
Jul 26, 2011 7.470 7.620 7.400 7.570 1,152,053 +0.06(+0.80%)
Jul 25, 2011 7.550 7.580 7.410 7.510 550,296 -0.11(-1.44%)
Jul 22, 2011 7.530 7.640 7.530 7.620 544,261 +0.02(+0.26%)
Jul 21, 2011 7.510 7.640 7.460 7.600 718,995 +0.16(+2.15%)
Jul 20, 2011 7.510 7.610 7.390 7.440 583,891 -0.08(-1.06%)
Jul 19, 2011 7.410 7.540 7.400 7.520 580,127 +0.18(+2.45%)
Jul 18, 2011 7.400 7.429 7.220 7.340 1,041,754 -0.09(-1.21%)
Jul 15, 2011 7.750 7.830 7.380 7.430 1,347,901 -0.27(-3.51%)
Jul 14, 2011 7.850 8.000 7.670 7.700 844,199 -0.13(-1.66%)
Jul 13, 2011 7.770 8.060 7.750 7.830 1,609,235 +0.12(+1.56%)
Jul 12, 2011 7.820 7.970 7.630 7.710 1,262,172 -0.14(-1.78%)
Jul 11, 2011 8.100 8.170 7.790 7.850 1,131,044 -0.38(-4.62%)
Jul 08, 2011 8.130 8.290 8.040 8.230 898,223 -0.02(-0.24%)
Jul 07, 2011 8.310 8.380 8.190 8.250 1,043,958 +0.04(+0.49%)
Jul 06, 2011 8.200 8.255 8.070 8.210 618,356 -0.02(-0.24%)
Jul 05, 2011 8.390 8.420 8.060 8.230 939,625 -0.18(-2.14%)
Jul 01, 2011 8.110 8.460 8.030 8.410 1,014,892 +0.30(+3.70%)
Jun 30, 2011 7.990 8.210 7.896 8.110 1,046,882 +0.12(+1.50%)
Jun 29, 2011 7.760 8.045 7.680 7.990 1,132,084 +0.26(+3.36%)
Jun 28, 2011 7.570 7.750 7.530 7.730 926,872 +0.21(+2.79%)
Jun 27, 2011 7.430 7.830 7.430 7.520 1,055,289 +0.10(+1.35%)
Jun 24, 2011 7.630 7.700 7.410 7.420 1,140,034 -0.17(-2.24%)
Jun 23, 2011 7.300 7.630 7.200 7.590 670,115 +0.14(+1.88%)
Jun 22, 2011 7.570 7.630 7.380 7.450 737,402 -0.17(-2.23%)
Jun 21, 2011 7.500 7.660 7.420 7.620 875,026 +0.21(+2.83%)
Jun 20, 2011 7.370 7.430 7.320 7.410 628,809 +0.06(+0.82%)
Jun 17, 2011 7.550 7.720 7.270 7.350 1,210,610 -0.11(-1.47%)
Jun 16, 2011 7.470 7.620 7.340 7.460 997,258 +0.00(+0.00%)
Jun 15, 2011 7.540 7.600 7.400 7.460 870,009 -0.19(-2.48%)
Jun 14, 2011 7.450 7.680 7.450 7.650 892,808 +0.30(+4.08%)
Jun 13, 2011 7.410 7.540 7.260 7.350 1,475,669 -0.01(-0.14%)
Jun 10, 2011 7.470 7.520 7.270 7.360 1,232,825 -0.13(-1.74%)
Jun 09, 2011 7.570 7.600 7.240 7.490 1,909,969 -0.05(-0.66%)
Jun 08, 2011 7.550 7.600 7.440 7.540 1,293,665 -0.05(-0.66%)
Jun 07, 2011 7.660 7.890 7.590 7.590 743,334 -0.08(-1.04%)
Jun 06, 2011 7.940 7.990 7.630 7.670 835,339 -0.29(-3.64%)
Jun 03, 2011 8.000 8.205 7.920 7.960 896,212 -0.25(-3.05%)
May 24, 2011 8.350 8.400 8.140 8.210 635,694 -0.13(-1.56%)
May 23, 2011 8.230 8.382 8.190 8.340 784,709 -0.09(-1.07%)
May 20, 2011 8.430 8.510 8.350 8.430 763,350 -0.07(-0.82%)
May 19, 2011 8.580 8.640 8.430 8.500 786,013 -0.02(-0.23%)
May 18, 2011 8.330 8.520 8.290 8.520 1,017,845 +0.19(+2.28%)
May 17, 2011 8.260 8.370 7.860 8.330 2,795,276 -0.01(-0.12%)
May 16, 2011 8.420 8.620 8.300 8.340 1,040,531 -0.14(-1.65%)
May 13, 2011 8.750 8.800 8.440 8.480 815,356 -0.28(-3.20%)
May 12, 2011 8.650 8.770 8.511 8.760 1,546,629 +0.05(+0.57%)
May 11, 2011 8.870 8.900 8.610 8.710 1,762,619 -0.18(-2.02%)
May 10, 2011 8.970 9.030 8.860 8.890 683,496 +0.00(+0.00%)
May 09, 2011 8.870 8.940 8.760 8.890 861,430 -0.02(-0.22%)
May 06, 2011 9.050 9.210 8.830 8.910 841,500 +0.01(+0.11%)
May 05, 2011 8.980 9.090 8.800 8.900 966,469 -0.08(-0.89%)
May 04, 2011 9.390 9.390 8.900 8.980 1,084,696 -0.41(-4.37%)
May 03, 2011 9.430 9.570 9.350 9.390 1,178,894 -0.05(-0.53%)
May 02, 2011 9.450 9.460 9.430 9.440 1,620,953 -0.18(-1.87%)
Apr 29, 2011 9.450 9.730 9.330 9.620 3,532,376 +0.20(+2.12%)
Apr 28, 2011 9.120 9.440 9.110 9.420 1,129,281 +0.23(+2.50%)
Apr 27, 2011 9.190 9.200 9.000 9.190 548,838 -0.02(-0.22%)
Apr 26, 2011 9.130 9.320 9.010 9.210 697,095 +0.07(+0.77%)
Apr 25, 2011 9.086 9.140 9.050 9.140 391,198 +0.01(+0.11%)
Apr 21, 2011 9.020 9.140 8.880 9.130 555,976 +0.18(+2.01%)
Apr 20, 2011 9.000 9.110 8.840 8.950 691,629 +0.10(+1.13%)
Apr 19, 2011 9.060 9.090 8.780 8.850 662,086 -0.15(-1.67%)
Apr 18, 2011 9.000 9.100 8.910 9.000 946,414 -0.15(-1.64%)
Apr 15, 2011 9.070 9.230 8.980 9.150 1,048,448 +0.07(+0.77%)
Apr 14, 2011 8.770 9.210 8.720 9.080 1,262,929 +0.24(+2.71%)
Apr 13, 2011 8.700 8.940 8.600 8.840 1,856,427 +0.48(+5.74%)
Apr 12, 2011 8.410 8.500 8.200 8.360 1,089,672 -0.13(-1.53%)
Apr 11, 2011 8.550 8.645 8.390 8.490 843,754 -0.06(-0.70%)
Apr 08, 2011 8.850 8.860 8.460 8.550 1,040,853 -0.23(-2.62%)
Apr 07, 2011 8.890 8.890 8.710 8.780 775,153 -0.13(-1.46%)
Apr 06, 2011 9.020 9.100 8.720 8.910 1,081,689 -0.07(-0.78%)
Apr 05, 2011 8.940 9.140 8.720 8.980 1,129,914 -0.01(-0.11%)
Apr 04, 2011 9.050 9.160 8.940 8.990 568,186 -0.05(-0.55%)
Apr 01, 2011 9.240 9.260 9.010 9.040 699,191 -0.14(-1.53%)
Mar 31, 2011 9.150 9.220 8.860 9.180 1,039,986 +0.02(+0.22%)
Mar 30, 2011 9.190 9.308 9.120 9.160 1,170,562 +0.01(+0.11%)
Mar 29, 2011 8.990 9.200 8.980 9.150 1,135,847 +0.15(+1.67%)
Mar 28, 2011 9.010 9.055 8.900 9.000 1,100,076 +0.00(+0.00%)
Mar 25, 2011 9.150 9.150 9.000 9.000 629,163 -0.11(-1.21%)
Mar 24, 2011 9.050 9.190 8.930 9.110 1,216,499 +0.11(+1.22%)
Mar 23, 2011 8.860 9.005 8.750 9.000 924,863 +0.14(+1.58%)
Mar 22, 2011 9.090 9.100 8.860 8.860 710,601 -0.18(-1.99%)
Mar 21, 2011 8.918 9.080 8.870 9.040 1,340,934 +0.04(+0.44%)
Mar 18, 2011 9.160 9.220 8.900 9.000 2,840,143 -0.06(-0.66%)
Mar 17, 2011 9.230 9.270 9.040 9.060 1,083,290 +0.03(+0.33%)
Mar 16, 2011 9.280 9.320 8.940 9.030 1,736,099 -0.25(-2.69%)
Mar 15, 2011 9.290 9.410 9.245 9.280 1,478,435 -0.13(-1.38%)
Mar 14, 2011 9.660 9.880 9.220 9.410 1,690,375 -0.42(-4.27%)
Mar 11, 2011 9.670 9.940 9.550 9.830 860,573 +0.02(+0.20%)
Mar 10, 2011 9.910 10.05 8.950 9.810 2,543,539 -0.17(-1.70%)
Mar 09, 2011 10.14 10.22 9.970 9.980 700,217 -0.15(-1.48%)
Mar 08, 2011 9.940 10.30 9.810 10.13 1,405,624 +0.19(+1.91%)
Mar 07, 2011 10.35 10.41 9.820 9.940 1,224,629 -0.37(-3.59%)
Mar 04, 2011 10.32 10.48 10.18 10.31 1,133,962 +0.02(+0.19%)
Mar 03, 2011 10.01 10.37 9.880 10.29 6,316,994 +0.49(+5.00%)
Mar 02, 2011 9.950 10.10 9.740 9.800 1,277,819 -0.04(-0.41%)
Mar 01, 2011 10.10 10.25 9.750 9.840 2,141,061 -0.15(-1.50%)
Feb 28, 2011 9.800 10.08 9.780 9.990 1,905,755 +0.21(+2.15%)
Feb 25, 2011 9.540 9.810 9.470 9.780 2,659,677 +0.33(+3.49%)
Feb 24, 2011 8.940 9.460 8.740 9.450 2,750,847 +0.51(+5.70%)
Feb 23, 2011 8.500 9.140 8.310 8.940 6,012,316 +0.55(+6.56%)
Feb 22, 2011 8.810 8.930 8.370 8.390 1,935,538 -0.55(-6.15%)
Feb 18, 2011 9.000 9.050 8.780 8.940 1,701,381 -0.05(-0.56%)
Feb 17, 2011 8.950 9.090 8.930 8.990 1,119,089 +0.02(+0.22%)
Feb 16, 2011 8.900 9.060 8.840 8.970 2,496,408 +0.15(+1.70%)
Feb 15, 2011 8.880 8.970 8.790 8.820 618,678 -0.14(-1.56%)
Feb 14, 2011 8.960 9.000 8.880 8.960 530,345 +0.01(+0.11%)
Feb 11, 2011 8.810 9.025 8.710 8.950 1,354,768 +0.07(+0.79%)
Feb 10, 2011 8.800 8.930 8.760 8.880 720,064 +0.01(+0.11%)
Feb 09, 2011 8.890 8.970 8.800 8.870 1,391,518 -0.12(-1.33%)
Feb 08, 2011 8.910 9.020 8.660 8.990 2,439,507 +0.11(+1.24%)
Feb 07, 2011 8.630 9.060 8.620 8.880 2,259,945 +0.26(+3.02%)
Feb 04, 2011 8.620 8.840 8.570 8.620 1,871,646 +0.02(+0.23%)
Feb 03, 2011 8.090 8.690 8.030 8.600 2,258,644 +0.49(+6.04%)
Feb 02, 2011 8.230 8.350 8.070 8.110 783,456 -0.10(-1.22%)
Feb 01, 2011 7.990 8.300 7.950 8.210 1,301,771 +0.28(+3.53%)
Jan 31, 2011 7.890 8.020 7.700 7.930 1,135,359 +0.08(+1.02%)
Jan 28, 2011 8.150 8.280 7.840 7.850 1,315,899 -0.32(-3.92%)
Jan 27, 2011 8.030 8.320 8.030 8.170 899,053 +0.11(+1.36%)
Jan 26, 2011 7.950 8.100 7.800 8.060 772,101 +0.12(+1.51%)
Jan 25, 2011 7.930 8.000 7.760 7.940 1,017,013 -0.06(-0.75%)
Jan 24, 2011 8.180 8.350 8.000 8.000 1,066,622 -0.18(-2.20%)
Jan 21, 2011 8.030 8.190 7.950 8.180 1,249,504 +0.18(+2.25%)
Jan 20, 2011 7.850 8.050 7.630 8.000 2,393,324 +0.01(+0.13%)
Jan 19, 2011 8.150 8.330 7.970 7.990 2,747,954 -0.21(-2.56%)
Jan 18, 2011 8.270 8.280 8.100 8.200 808,369 -0.06(-0.73%)
Jan 14, 2011 8.240 8.260 8.160 8.260 1,547,025 +0.04(+0.49%)
Jan 13, 2011 8.200 8.270 8.140 8.220 909,693 +0.04(+0.49%)
Jan 12, 2011 8.230 8.240 8.120 8.180 851,523 +0.06(+0.74%)
Jan 11, 2011 8.200 8.200 7.990 8.120 1,231,912 +0.05(+0.62%)
Jan 10, 2011 8.030 8.200 7.950 8.070 1,137,212 +0.00(+0.00%)
Jan 07, 2011 8.100 8.220 7.940 8.070 1,252,630 -0.03(-0.37%)
Jan 06, 2011 8.090 8.300 8.020 8.100 1,378,297 +0.05(+0.62%)
Jan 05, 2011 7.840 8.110 7.780 8.050 1,746,772 +0.21(+2.68%)
Jan 04, 2011 8.090 8.160 7.830 7.840 1,491,420 -0.20(-2.49%)
Jan 03, 2011 7.880 8.105 7.800 8.040 2,617,376 +0.22(+2.81%)
Dec 31, 2010 7.770 7.890 7.690 7.820 827,109 +0.05(+0.64%)
Dec 30, 2010 7.760 7.930 7.760 7.770 620,560 -0.01(-0.13%)
Dec 29, 2010 7.730 7.840 7.700 7.780 656,702 +0.04(+0.52%)
Dec 28, 2010 7.660 7.830 7.610 7.740 920,779 +0.08(+1.04%)
Dec 27, 2010 7.370 7.740 7.340 7.660 1,421,693 +0.29(+3.93%)
Dec 23, 2010 7.570 7.580 7.335 7.370 2,178,697 -0.18(-2.38%)
Dec 22, 2010 7.520 7.755 7.500 7.550 1,870,297 +0.07(+0.94%)
Dec 21, 2010 7.460 7.580 7.400 7.480 2,370,373 +0.02(+0.27%)
Dec 20, 2010 7.440 7.590 7.350 7.460 2,621,792 +0.08(+1.08%)
Dec 17, 2010 7.220 7.450 7.060 7.380 2,298,362 +0.15(+2.07%)
Dec 16, 2010 7.190 7.250 7.150 7.230 1,880,471 +0.04(+0.56%)
Dec 15, 2010 7.160 7.220 7.060 7.190 2,401,564 -0.01(-0.14%)
Dec 14, 2010 7.150 7.220 6.900 7.200 2,592,695 +0.05(+0.70%)
Dec 13, 2010 6.990 7.240 6.920 7.150 3,196,384 +0.17(+2.44%)
Dec 10, 2010 6.770 7.040 6.740 6.980 2,629,809 +0.21(+3.10%)
Dec 09, 2010 6.830 6.830 6.520 6.770 2,209,962 +0.02(+0.30%)
Dec 08, 2010 6.170 6.800 6.130 6.750 4,464,489 +0.58(+9.40%)
Dec 07, 2010 6.150 6.290 6.090 6.170 2,169,979 +0.12(+1.98%)
Dec 06, 2010 6.130 6.130 5.990 6.050 1,377,302 -0.07(-1.14%)
Dec 03, 2010 5.790 6.170 5.720 6.120 2,089,173 +0.28(+4.79%)
Dec 02, 2010 5.640 5.860 5.590 5.840 1,586,187 +0.22(+3.91%)
Dec 01, 2010 5.550 5.650 5.480 5.620 1,344,392 +0.18(+3.31%)
Nov 30, 2010 5.550 5.610 5.340 5.440 2,114,402 -0.19(-3.37%)
Nov 29, 2010 5.510 5.690 5.430 5.630 1,476,589 +0.13(+2.36%)
Nov 26, 2010 5.540 5.630 5.500 5.500 523,079 -0.05(-0.90%)
Nov 24, 2010 5.470 5.550 5.550 5.550 2,333,567 +0.16(+2.97%)
Nov 23, 2010 5.520 5.560 5.340 5.390 1,964,942 -0.21(-3.75%)
Nov 22, 2010 5.630 5.880 5.420 5.600 2,227,239 +0.26(+4.87%)
Nov 19, 2010 5.020 5.420 5.010 5.340 1,219,499 +0.33(+6.59%)
Nov 18, 2010 5.250 5.340 4.780 5.010 2,428,686 -0.17(-3.28%)
Nov 17, 2010 5.190 5.270 5.060 5.180 678,517 +0.01(+0.19%)
Nov 16, 2010 5.420 5.450 5.150 5.170 1,282,368 -0.32(-5.83%)
Nov 15, 2010 5.450 5.580 5.333 5.490 853,284 +0.10(+1.86%)
Nov 12, 2010 5.560 5.690 5.370 5.390 2,054,622 -0.23(-4.09%)
Nov 11, 2010 5.090 5.730 5.090 5.620 3,414,232 +0.43(+8.29%)
Nov 10, 2010 5.390 5.390 5.140 5.190 1,535,782 -0.05(-0.95%)
Nov 09, 2010 5.540 5.560 5.230 5.240 1,468,227 -0.33(-5.92%)
Nov 08, 2010 5.590 5.620 5.440 5.570 1,837,864 -0.11(-1.94%)
Nov 05, 2010 5.500 5.950 5.430 5.680 2,325,646 +0.09(+1.61%)
Nov 04, 2010 5.230 5.650 5.160 5.590 4,190,776 +0.41(+7.92%)
Nov 03, 2010 4.860 5.500 4.860 5.180 4,110,122 +0.26(+5.28%)
Nov 02, 2010 4.450 5.000 4.400 4.920 3,405,182 +0.54(+12.33%)
Nov 01, 2010 4.510 4.560 4.260 4.380 1,710,594 -0.19(-4.16%)
Oct 29, 2010 4.010 4.670 3.930 4.570 4,334,987 +0.50(+12.29%)
Oct 28, 2010 3.770 4.100 3.670 4.070 9,445,024 +0.64(+18.66%)
Oct 27, 2010 3.410 3.520 3.400 3.430 771,711 -0.08(-2.28%)
Oct 25, 2010 3.470 3.520 3.350 3.510 1,029,392 +0.09(+2.63%)
Oct 22, 2010 3.190 3.430 3.160 3.420 990,315 +0.25(+7.89%)
Oct 21, 2010 3.220 3.290 3.150 3.170 489,966 -0.03(-0.94%)
Oct 20, 2010 3.130 3.210 3.040 3.200 1,428,038 +0.11(+3.56%)
Oct 19, 2010 3.140 3.230 3.070 3.090 1,006,251 -0.11(-3.44%)
Oct 18, 2010 3.150 3.270 3.130 3.200 751,451 +0.05(+1.59%)
Oct 15, 2010 3.260 3.300 3.140 3.150 718,330 -0.07(-2.17%)
Oct 14, 2010 3.140 3.280 3.140 3.220 615,307 +0.06(+1.90%)
Oct 13, 2010 3.200 3.230 3.120 3.160 1,153,059 -0.02(-0.63%)
Oct 12, 2010 3.180 3.240 3.130 3.180 1,255,251 -0.03(-0.93%)
Oct 11, 2010 3.320 3.350 3.160 3.210 940,371 -0.12(-3.60%)
Oct 08, 2010 3.330 3.360 3.190 3.330 877,879 -0.02(-0.60%)
Oct 07, 2010 3.350 3.400 3.300 3.350 2,988,988 +0.03(+0.90%)
Oct 06, 2010 3.250 3.330 3.220 3.320 1,212,969 +0.06(+1.84%)
Oct 05, 2010 3.050 3.260 2.990 3.260 1,988,926 +0.20(+6.54%)
Oct 04, 2010 3.010 3.080 3.010 3.060 1,219,741 +0.00(+0.00%)
Oct 01, 2010 3.060 3.118 3.000 3.060 1,318,157 +0.01(+0.33%)
Sep 30, 2010 3.170 3.230 2.930 3.050 3,093 -0.07(-2.24%)
Sep 29, 2010 3.100 3.160 2.960 3.120 2,554,683 +0.01(+0.32%)
Sep 28, 2010 3.110 3.210 2.980 3.110 18,795 -0.05(-1.58%)
Sep 27, 2010 3.320 3.320 3.130 3.160 1,298,264 -0.17(-5.11%)
Sep 24, 2010 3.130 3.350 3.090 3.330 2,406,368 +0.25(+8.12%)
Sep 23, 2010 2.850 3.450 2.700 3.080 3,615 +0.13(+4.41%)
Sep 22, 2010 3.160 3.300 2.790 2.950 19,057,028 -0.53(-15.23%)
Sep 21, 2010 4.000 4.050 2.880 3.480 9,785 -0.53(-13.22%)
Sep 20, 2010 3.840 4.020 3.760 4.010 1,056,301 +0.17(+4.43%)
Sep 17, 2010 3.840 4.000 3.780 3.840 1,167,109 -0.06(-1.54%)
Sep 15, 2010 3.940 3.950 3.720 3.900 1,956,803 -0.07(-1.76%)
Sep 14, 2010 4.020 4.070 3.910 3.970 565,120 -0.06(-1.49%)
Sep 13, 2010 4.050 4.080 3.880 4.030 835,103 +0.00(+0.00%)
Sep 10, 2010 4.090 4.140 3.950 4.030 679,821 -0.05(-1.23%)
Sep 09, 2010 4.140 4.160 4.040 4.080 702,907 +0.03(+0.74%)
Sep 08, 2010 3.730 4.160 3.680 4.050 1,906,996 +0.33(+8.87%)
Sep 07, 2010 3.900 3.930 3.680 3.720 2,941 -0.22(-5.58%)
Sep 03, 2010 3.900 3.970 3.810 3.940 679,555 +0.10(+2.60%)
Sep 02, 2010 3.690 3.910 3.650 3.840 1,463 +0.14(+3.78%)
Sep 01, 2010 3.590 3.750 3.490 3.700 1,102,888 +0.20(+5.71%)
Aug 31, 2010 3.490 3.630 3.460 3.500 12,700 -0.05(-1.41%)
Aug 30, 2010 3.680 3.680 3.440 3.550 1,062,907 -0.03(-0.84%)
Aug 27, 2010 3.650 3.660 3.510 3.580 564,854 +0.00(+0.00%)
Aug 26, 2010 3.720 3.730 3.560 3.580 2,060 -0.07(-1.92%)
Aug 25, 2010 3.640 3.730 3.600 3.650 2,040 -0.05(-1.35%)
Aug 24, 2010 3.480 3.740 3.450 3.700 8,288 +0.13(+3.64%)
Aug 23, 2010 3.800 3.800 3.530 3.570 1,164,274 -0.22(-5.80%)
Aug 20, 2010 3.660 3.790 3.630 3.790 1,004,877 +0.04(+1.07%)
Aug 19, 2010 3.780 3.820 3.710 3.750 7,125 -0.04(-1.06%)
Aug 18, 2010 3.810 3.830 3.750 3.790 31,710 -0.02(-0.52%)
Aug 17, 2010 3.770 3.860 3.760 3.810 4,919 +0.05(+1.33%)
Aug 16, 2010 3.650 3.930 3.650 3.760 1,281,080 +0.08(+2.17%)
Aug 13, 2010 3.680 3.800 3.640 3.680 1,479,133 -0.01(-0.27%)
Aug 12, 2010 3.800 3.870 3.645 3.690 1,865,264 -0.18(-4.65%)
Aug 11, 2010 4.070 4.110 3.860 3.870 1,975,128 -0.33(-7.86%)
Aug 10, 2010 4.200 4.230 4.110 4.200 7,000 -0.07(-1.64%)
Aug 09, 2010 4.310 4.370 4.220 4.270 927,239 +0.00(+0.00%)
Aug 06, 2010 4.270 4.400 4.190 4.270 1,240,634 -0.06(-1.39%)
Aug 05, 2010 4.440 4.470 4.330 4.330 1,048,936 -0.16(-3.56%)
Aug 04, 2010 4.500 4.550 4.320 4.490 1,523,107 +0.04(+0.90%)
Aug 03, 2010 4.910 5.060 4.410 4.450 1,900 -0.77(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.