Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X ETF Direxion (NY: FAS )

138.31 -5.70 (-3.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 17.06 17.37 16.86 16.91 34,732,976 -0.08(-0.46%)
Jul 30, 2013 17.19 17.32 16.88 16.99 21,243,324 -0.01(-0.05%)
Jul 29, 2013 17.21 17.29 16.86 17.00 18,931,994 -0.35(-2.01%)
Jul 26, 2013 17.18 17.36 16.93 17.34 32,045,296 -0.10(-0.56%)
Jul 25, 2013 17.18 17.45 17.00 17.44 40,938,308 +0.14(+0.83%)
Jul 24, 2013 17.91 17.93 17.19 17.30 24,721,604 -0.48(-2.68%)
Jul 23, 2013 18.01 18.08 17.67 17.77 18,796,388 -0.11(-0.62%)
Jul 22, 2013 17.59 17.90 17.51 17.88 17,596,908 +0.33(+1.89%)
Jul 19, 2013 17.48 17.57 17.30 17.55 15,146,004 -0.03(-0.18%)
Jul 18, 2013 17.09 17.59 17.07 17.58 22,000,088 +0.64(+3.80%)
Jul 17, 2013 16.82 17.08 16.71 16.94 25,296,240 +0.22(+1.31%)
Jul 16, 2013 17.00 17.07 16.57 16.72 23,223,056 -0.21(-1.21%)
Jul 15, 2013 16.97 17.04 16.75 16.93 17,976,124 +0.22(+1.30%)
Jul 12, 2013 16.57 16.76 16.45 16.71 25,415,464 +0.25(+1.50%)
Jul 11, 2013 16.48 16.54 16.12 16.46 34,900,164 +0.52(+3.29%)
Jul 10, 2013 16.06 16.16 15.72 15.94 36,193,628 -0.27(-1.64%)
Jul 09, 2013 16.10 16.23 16.00 16.20 27,427,346 +0.38(+2.41%)
Jul 08, 2013 15.77 15.99 15.70 15.82 31,224,574 +0.28(+1.78%)
Jul 05, 2013 15.24 15.54 14.93 15.54 32,430,882 +0.64(+4.28%)
Jul 03, 2013 14.65 14.95 14.55 14.91 18,557,148 -0.09(-0.59%)
Jul 02, 2013 14.92 15.35 14.74 15.00 26,187,796 +0.05(+0.32%)
Jul 01, 2013 14.97 15.32 14.90 14.95 26,999,476 +0.25(+1.70%)
Jun 28, 2013 14.80 14.91 14.48 14.70 41,123,060 +0.31(+2.17%)
Jun 26, 2013 14.33 14.52 14.15 14.39 39,194,152 +0.42(+3.04%)
Jun 25, 2013 13.73 14.13 13.52 13.96 46,651,420 +0.66(+4.99%)
Jun 24, 2013 13.43 13.72 12.86 13.30 60,035,976 -0.65(-4.64%)
Jun 21, 2013 14.21 14.22 13.49 13.94 56,971,680 +0.06(+0.40%)
Jun 20, 2013 14.52 14.59 13.74 13.89 71,675,200 -0.98(-6.60%)
Jun 19, 2013 15.51 15.59 14.86 14.87 67,079,252 -0.64(-4.12%)
Jun 18, 2013 15.25 15.64 15.24 15.51 22,540,258 +0.28(+1.82%)
Jun 17, 2013 15.19 15.43 15.00 15.23 28,163,434 +0.39(+2.61%)
Jun 14, 2013 15.26 15.42 14.75 14.85 32,192,172 -0.49(-3.21%)
Jun 13, 2013 14.50 15.40 14.37 15.34 33,664,188 +0.80(+5.48%)
Jun 12, 2013 15.26 15.30 14.45 14.54 49,280,812 -0.42(-2.83%)
Jun 11, 2013 15.26 15.44 14.93 14.96 40,472,228 -0.75(-4.77%)
Jun 10, 2013 15.87 15.92 15.53 15.71 30,180,268 +0.06(+0.37%)
Jun 07, 2013 15.23 15.70 15.08 15.66 42,472,400 +0.66(+4.40%)
Jun 06, 2013 14.36 15.04 14.16 15.00 52,560,736 +0.58(+4.00%)
Jun 05, 2013 15.01 15.18 14.32 14.42 53,800,776 -0.71(-4.72%)
Jun 04, 2013 15.56 15.82 15.01 15.13 46,523,880 -0.35(-2.28%)
Jun 03, 2013 15.65 15.70 14.91 15.48 47,762,116 -0.02(-0.12%)
May 31, 2013 16.12 16.27 15.48 15.50 37,858,716 -0.68(-4.21%)
May 30, 2013 15.79 16.37 15.74 16.18 38,851,608 +0.43(+2.74%)
May 29, 2013 15.61 15.96 15.38 15.75 37,506,304 -0.09(-0.60%)
May 28, 2013 16.10 16.31 15.64 15.85 37,469,052 +0.35(+2.23%)
May 24, 2013 15.21 15.50 15.03 15.50 27,482,996 +0.02(+0.10%)
May 23, 2013 15.13 15.69 14.99 15.48 37,366,048 -0.27(-1.74%)
May 22, 2013 16.44 16.97 15.57 15.76 52,580,024 -0.55(-3.37%)
May 21, 2013 16.33 16.52 16.21 16.31 23,379,940 +0.06(+0.38%)
May 20, 2013 16.11 16.43 16.07 16.25 26,164,466 +0.07(+0.44%)
May 17, 2013 15.78 16.18 15.77 16.18 23,078,088 +0.62(+4.01%)
May 16, 2013 15.75 15.99 15.48 15.55 27,387,756 -0.30(-1.92%)
May 15, 2013 15.41 15.94 15.36 15.86 35,017,516 +1.07(+7.26%)
May 13, 2013 14.55 14.88 14.52 14.78 20,487,134 +0.14(+0.93%)
May 10, 2013 14.56 14.66 14.45 14.65 20,478,802 +0.14(+0.99%)
May 09, 2013 14.82 14.82 14.43 14.50 22,085,472 -0.30(-2.01%)
May 08, 2013 14.46 14.82 14.38 14.80 20,906,190 +0.30(+2.10%)
May 07, 2013 14.39 14.57 14.17 14.50 26,398,648 +0.26(+1.83%)
May 06, 2013 13.98 14.26 13.95 14.24 20,135,462 +0.38(+2.77%)
May 03, 2013 13.87 13.98 13.81 13.85 24,144,382 +0.36(+2.64%)
May 02, 2013 13.33 13.52 13.24 13.50 22,634,878 +0.34(+2.61%)
May 01, 2013 13.45 13.50 13.11 13.15 25,899,594 -0.44(-3.21%)
Apr 30, 2013 13.42 13.59 13.29 13.59 17,541,150 +0.19(+1.40%)
Apr 29, 2013 13.40 13.46 13.25 13.40 16,960,464 +0.17(+1.26%)
Apr 26, 2013 13.31 13.41 13.10 13.24 22,300,112 -0.12(-0.93%)
Apr 25, 2013 13.34 13.58 13.24 13.36 28,962,196 +0.18(+1.35%)
Apr 24, 2013 13.03 13.25 12.99 13.18 19,609,350 +0.24(+1.86%)
Apr 23, 2013 12.58 12.98 12.58 12.94 33,900,720 +0.58(+4.65%)
Apr 22, 2013 12.46 12.47 12.05 12.37 22,411,060 +0.03(+0.26%)
Apr 19, 2013 12.04 12.36 11.93 12.34 35,537,120 +0.45(+3.81%)
Apr 18, 2013 12.21 12.22 11.75 11.88 43,725,572 -0.30(-2.45%)
Apr 17, 2013 12.53 12.57 11.94 12.18 42,138,184 -0.70(-5.45%)
Apr 16, 2013 12.71 12.91 12.46 12.88 32,889,946 +0.57(+4.59%)
Apr 15, 2013 13.10 13.25 12.31 12.32 41,625,820 -0.88(-6.63%)
Apr 12, 2013 13.11 13.29 13.02 13.19 26,568,202 -0.17(-1.30%)
Apr 11, 2013 13.22 13.53 13.19 13.37 22,743,642 +0.12(+0.89%)
Apr 10, 2013 12.93 13.27 12.90 13.25 24,320,402 +0.46(+3.61%)
Apr 09, 2013 12.74 12.97 12.63 12.79 21,828,152 +0.10(+0.76%)
Apr 08, 2013 12.32 12.69 12.18 12.69 19,769,090 +0.36(+2.88%)
Apr 05, 2013 11.98 12.39 11.88 12.33 29,335,976 -0.12(-1.00%)
Apr 04, 2013 12.20 12.48 12.19 12.46 23,985,662 +0.30(+2.51%)
Apr 03, 2013 12.73 12.78 12.04 12.15 30,204,804 -0.58(-4.55%)
Apr 02, 2013 12.71 12.80 12.64 12.73 16,277,547 +0.17(+1.32%)
Apr 01, 2013 12.72 12.87 12.46 12.57 834,851,072 -0.15(-1.18%)
Mar 28, 2013 12.62 12.77 12.56 12.72 19,689,952 +0.08(+0.64%)
Mar 27, 2013 12.53 12.67 12.41 12.64 41,572,200 -0.10(-0.80%)
Mar 26, 2013 12.65 12.77 12.53 12.74 40,436,828 +0.23(+1.86%)
Mar 25, 2013 12.71 12.79 12.32 12.50 61,476,848 -0.04(-0.33%)
Mar 22, 2013 12.50 12.61 12.38 12.55 37,137,260 +0.19(+1.50%)
Mar 21, 2013 12.55 12.69 12.33 12.36 53,259,152 -0.36(-2.85%)
Mar 20, 2013 12.67 12.79 12.62 12.72 45,696,904 +0.24(+1.94%)
Mar 19, 2013 12.81 12.84 12.28 12.48 83,520,832 -0.18(-1.40%)
Mar 18, 2013 12.54 12.82 12.49 12.66 60,689,504 -0.31(-2.39%)
Mar 15, 2013 12.89 13.03 12.75 12.97 41,698,184 +0.06(+0.43%)
Mar 14, 2013 12.78 12.94 12.74 12.91 37,115,488 +0.23(+1.85%)
Mar 13, 2013 12.60 12.71 12.47 12.68 27,980,376 +0.11(+0.86%)
Mar 12, 2013 12.71 12.76 12.47 12.57 38,044,740 -0.19(-1.52%)
Mar 11, 2013 12.50 12.78 12.44 12.76 37,504,028 +0.24(+1.91%)
Mar 08, 2013 12.57 12.63 12.29 12.52 53,150,112 +0.11(+0.89%)
Mar 07, 2013 12.28 12.44 12.25 12.41 52,676,112 +0.19(+1.59%)
Mar 06, 2013 12.24 12.32 12.07 12.22 47,498,416 +0.19(+1.57%)
Mar 05, 2013 11.92 12.18 11.85 12.03 61,913,196 +0.29(+2.51%)
Mar 04, 2013 11.35 11.73 11.33 11.73 33,660,692 +0.29(+2.56%)
Mar 01, 2013 11.17 11.52 10.96 11.44 41,412,100 +0.07(+0.64%)
Feb 28, 2013 11.34 11.63 11.30 11.37 34,638,548 -0.08(-0.67%)
Feb 27, 2013 10.91 11.49 10.89 11.44 49,076,100 +0.49(+4.48%)
Feb 26, 2013 10.95 11.03 10.65 10.95 88,627,776 -0.68(-5.84%)
Feb 22, 2013 11.45 11.63 11.40 11.63 36,098,432 +0.40(+3.56%)
Feb 21, 2013 11.45 11.45 11.14 11.23 47,391,712 -0.27(-2.34%)
Feb 20, 2013 11.97 12.00 11.48 11.50 49,373,632 -0.48(-3.99%)
Feb 19, 2013 11.78 12.00 11.77 11.98 28,030,784 +0.27(+2.29%)
Feb 15, 2013 11.83 11.85 11.57 11.71 44,854,944 -0.08(-0.68%)
Feb 14, 2013 11.57 11.81 11.55 11.79 26,278,292 +0.11(+0.96%)
Feb 13, 2013 11.82 11.85 11.57 11.68 37,850,096 -0.08(-0.71%)
Feb 12, 2013 11.55 11.79 11.46 11.76 30,322,068 +0.26(+2.25%)
Feb 11, 2013 11.41 11.56 11.36 11.50 39,766,392 +0.09(+0.77%)
Feb 08, 2013 11.32 11.43 11.31 11.42 35,284,380 +0.14(+1.24%)
Feb 07, 2013 11.44 11.52 11.08 11.28 51,434,268 -0.15(-1.31%)
Feb 06, 2013 11.18 11.43 11.14 11.43 31,871,340 +0.46(+4.20%)
Feb 04, 2013 11.15 11.21 10.95 10.97 43,496,772 -0.39(-3.41%)
Feb 01, 2013 11.12 11.40 11.11 11.35 38,285,328 +0.40(+3.64%)
Jan 31, 2013 10.91 11.00 10.82 10.95 26,050,062 -0.01(-0.11%)
Jan 30, 2013 11.04 11.06 10.88 10.97 36,307,512 -0.12(-1.10%)
Jan 29, 2013 10.88 11.11 10.88 11.09 27,670,802 +0.15(+1.38%)
Jan 28, 2013 11.10 11.14 10.85 10.94 30,338,944 -0.15(-1.35%)
Jan 25, 2013 11.09 11.10 10.89 11.09 31,818,878 +0.12(+1.06%)
Jan 24, 2013 10.91 11.12 10.83 10.97 41,828,184 +0.16(+1.44%)
Jan 23, 2013 10.81 10.86 10.70 10.81 27,498,982 -0.04(-0.34%)
Jan 22, 2013 10.52 10.86 10.52 10.85 35,140,740 +0.28(+2.68%)
Jan 18, 2013 10.55 10.58 10.37 10.57 43,221,512 +0.03(+0.26%)
Jan 17, 2013 10.53 10.61 10.45 10.54 43,587,784 +0.01(+0.06%)
Jan 16, 2013 10.48 10.58 10.38 10.53 36,642,136 +0.00(+0.02%)
Jan 15, 2013 10.26 10.55 10.25 10.53 34,889,188 +0.12(+1.13%)
Jan 14, 2013 10.41 10.46 10.25 10.41 33,599,120 -0.05(-0.52%)
Jan 11, 2013 10.44 10.48 10.29 10.47 44,004,020 -0.07(-0.69%)
Jan 10, 2013 10.40 10.54 10.28 10.54 49,541,360 +0.35(+3.42%)
Jan 09, 2013 10.26 10.40 10.13 10.19 49,193,628 +0.01(+0.06%)
Jan 08, 2013 10.16 10.23 10.05 10.19 37,496,320 -0.07(-0.65%)
Jan 07, 2013 10.25 10.28 10.11 10.25 45,513,408 -0.06(-0.56%)
Jan 04, 2013 9.995 10.34 9.945 10.31 47,091,260 +0.34(+3.45%)
Jan 03, 2013 9.944 10.05 9.858 9.966 56,991,328 -0.00(-0.01%)
Jan 02, 2013 9.845 9.992 9.230 9.968 64,309,300 +0.74(+7.99%)
Dec 31, 2012 8.833 9.240 8.805 9.230 67,687,128 +0.33(+3.76%)
Dec 28, 2012 8.900 9.102 8.877 8.895 55,039,188 -0.20(-2.21%)
Dec 27, 2012 9.198 9.268 8.768 9.096 67,994,896 -0.07(-0.81%)
Dec 26, 2012 9.280 9.301 9.103 9.171 38,322,264 -0.05(-0.53%)
Dec 24, 2012 9.243 9.271 9.195 9.220 14,381,299 -0.04(-0.39%)
Dec 21, 2012 9.088 9.366 9.080 9.256 78,573,112 -0.29(-3.09%)
Dec 20, 2012 9.260 9.558 9.226 9.551 46,461,032 +0.34(+3.72%)
Dec 19, 2012 9.404 9.423 9.195 9.209 44,663,236 -0.14(-1.53%)
Dec 18, 2012 9.113 9.363 9.038 9.352 56,743,076 +0.34(+3.82%)
Dec 17, 2012 8.659 9.012 8.658 9.008 49,775,216 +0.46(+5.42%)
Dec 14, 2012 8.591 8.636 8.514 8.544 27,380,300 -0.07(-0.80%)
Dec 13, 2012 8.736 8.801 8.571 8.614 43,492,796 -0.14(-1.61%)
Dec 12, 2012 8.749 8.951 8.709 8.755 51,154,328 +0.10(+1.14%)
Dec 11, 2012 8.691 8.782 8.591 8.656 37,232,520 +0.10(+1.15%)
Dec 10, 2012 8.524 8.626 8.470 8.558 37,785,860 -0.04(-0.42%)
Dec 07, 2012 8.562 8.603 8.456 8.594 60,914,164 +0.14(+1.64%)
Dec 06, 2012 8.379 8.455 8.309 8.455 42,943,624 +0.08(+1.00%)
Dec 05, 2012 8.207 8.464 8.105 8.371 71,243,888 +0.26(+3.21%)
Dec 04, 2012 8.188 8.239 8.023 8.111 40,964,760 -0.14(-1.73%)
Nov 30, 2012 8.230 8.334 8.177 8.254 53,771,688 -0.01(-0.08%)
Nov 29, 2012 8.267 8.322 8.141 8.261 56,092,904 +0.11(+1.39%)
Nov 28, 2012 7.923 8.159 7.760 8.148 75,197,096 +0.10(+1.26%)
Nov 27, 2012 8.204 8.284 8.031 8.046 76,566,992 -0.20(-2.40%)
Nov 26, 2012 8.169 8.254 8.105 8.244 45,251,032 -0.07(-0.87%)
Nov 23, 2012 8.158 8.329 8.147 8.317 20,993,154 +0.27(+3.40%)
Nov 21, 2012 8.061 8.076 7.919 8.043 38,032,608 +0.02(+0.21%)
Nov 20, 2012 7.843 8.082 7.806 8.027 57,429,184 +0.12(+1.50%)
Nov 19, 2012 7.835 7.927 7.789 7.908 64,444,272 +0.38(+5.08%)
Nov 16, 2012 7.417 7.542 7.221 7.525 96,983,080 +0.15(+2.09%)
Nov 15, 2012 7.327 7.505 7.254 7.371 87,524,864 +0.05(+0.64%)
Nov 14, 2012 7.798 7.840 7.258 7.324 73,036,592 -0.40(-5.23%)
Nov 13, 2012 7.699 8.010 7.662 7.728 57,451,076 -0.14(-1.78%)
Nov 12, 2012 7.951 7.954 7.808 7.869 28,667,340 +0.03(+0.32%)
Nov 09, 2012 7.758 8.056 7.699 7.843 69,040,248 +0.02(+0.26%)
Nov 08, 2012 8.111 8.249 7.820 7.823 78,505,400 -0.19(-2.40%)
Nov 07, 2012 8.418 8.452 7.943 8.016 109,570,416 -0.75(-8.59%)
Nov 06, 2012 8.567 8.839 8.563 8.768 46,038,480 +0.26(+3.09%)
Nov 05, 2012 8.494 8.559 8.286 8.506 40,519,704 -0.07(-0.84%)
Nov 02, 2012 8.865 8.866 8.535 8.578 50,734,352 -0.14(-1.60%)
Nov 01, 2012 8.435 8.717 8.383 8.717 32,859,434 +0.32(+3.78%)
Oct 31, 2012 8.324 8.404 8.222 8.400 35,168,308 +0.13(+1.60%)
Oct 26, 2012 8.353 8.267 8.267 8.267 637,304,960 -0.13(-1.54%)
Oct 25, 2012 8.545 8.602 8.237 8.397 56,884,236 +0.04(+0.47%)
Oct 24, 2012 8.503 8.536 8.313 8.357 50,432,456 -0.00(-0.02%)
Oct 23, 2012 8.407 8.457 8.233 8.359 76,210,824 -0.40(-4.59%)
Oct 19, 2012 9.020 9.020 8.641 8.761 59,004,440 -0.33(-3.63%)
Oct 18, 2012 8.986 9.182 8.963 9.091 45,186,436 +0.05(+0.58%)
Oct 17, 2012 8.814 9.068 8.782 9.038 40,880,156 +0.28(+3.19%)
Oct 16, 2012 8.694 8.828 8.659 8.759 40,209,172 +0.16(+1.90%)
Oct 15, 2012 8.446 8.602 8.305 8.596 38,336,164 +0.24(+2.93%)
Oct 12, 2012 8.471 8.602 8.282 8.351 46,218,352 -0.29(-3.34%)
Oct 11, 2012 8.768 8.799 8.621 8.640 37,231,400 +0.12(+1.43%)
Oct 10, 2012 8.520 8.609 8.394 8.518 35,492,940 +0.02(+0.20%)
Oct 09, 2012 8.708 8.801 8.472 8.501 53,538,780 -0.21(-2.40%)
Oct 08, 2012 8.624 8.753 8.594 8.709 26,200,158 -0.06(-0.66%)
Oct 05, 2012 8.924 8.962 8.659 8.767 47,531,300 +0.03(+0.37%)
Oct 04, 2012 8.561 8.754 8.501 8.735 47,868,832 +0.31(+3.72%)
Oct 03, 2012 8.280 8.486 8.163 8.421 39,276,448 +0.20(+2.42%)
Oct 02, 2012 8.279 8.298 8.117 8.222 32,294,060 +0.05(+0.64%)
Oct 01, 2012 8.239 8.425 8.102 8.169 52,715,800 +0.09(+1.14%)
Sep 28, 2012 8.050 8.200 7.982 8.077 48,119,980 -0.09(-1.11%)
Sep 27, 2012 8.092 8.264 8.007 8.168 42,991,020 +0.23(+2.84%)
Sep 26, 2012 8.019 8.087 7.912 7.943 43,294,384 -0.16(-1.96%)
Sep 25, 2012 8.522 8.598 8.097 8.101 52,942,812 -0.36(-4.22%)
Sep 24, 2012 8.308 8.571 8.307 8.458 36,529,796 -0.01(-0.06%)
Sep 21, 2012 8.733 8.736 8.460 8.464 45,289,736 -0.05(-0.63%)
Sep 20, 2012 8.434 8.534 8.341 8.518 47,587,776 -0.14(-1.63%)
Sep 19, 2012 8.751 8.805 8.650 8.658 53,908,092 -0.02(-0.20%)
Sep 18, 2012 8.705 8.763 8.599 8.675 42,512,552 -0.11(-1.30%)
Sep 17, 2012 8.929 9.029 8.744 8.790 36,081,260 -0.25(-2.80%)
Sep 14, 2012 9.029 9.234 8.948 9.043 68,736,664 +0.20(+2.25%)
Sep 13, 2012 8.281 8.898 8.209 8.844 79,495,312 +0.56(+6.82%)
Sep 12, 2012 8.303 8.355 8.214 8.279 31,346,540 +0.11(+1.29%)
Sep 11, 2012 8.002 8.189 7.960 8.173 34,674,172 +0.18(+2.22%)
Sep 10, 2012 8.150 8.197 7.972 7.996 32,864,020 -0.17(-2.11%)
Sep 07, 2012 8.036 8.197 8.028 8.168 48,956,888 +0.22(+2.73%)
Sep 06, 2012 7.609 7.969 7.598 7.951 69,894,192 +0.47(+6.24%)
Sep 05, 2012 7.492 7.548 7.422 7.484 38,554,340 -0.00(-0.01%)
Sep 04, 2012 7.411 7.548 7.343 7.485 44,738,772 +0.05(+0.61%)
Aug 31, 2012 7.439 7.493 7.294 7.439 55,994,060 +0.11(+1.52%)
Aug 30, 2012 7.335 7.378 7.216 7.328 38,653,872 -0.11(-1.42%)
Aug 29, 2012 7.419 7.476 7.358 7.433 29,107,886 +0.03(+0.47%)
Aug 27, 2012 7.472 7.480 7.343 7.398 46,376,648 +0.00(+0.06%)
Aug 24, 2012 7.224 7.447 7.193 7.394 45,980,808 +0.10(+1.39%)
Aug 23, 2012 7.425 7.455 7.272 7.292 45,736,572 -0.18(-2.36%)
Aug 22, 2012 7.428 7.538 7.351 7.468 56,762,280 -0.03(-0.39%)
Aug 21, 2012 7.528 7.713 7.436 7.498 53,551,240 +0.04(+0.55%)
Aug 20, 2012 7.395 7.475 7.354 7.457 39,390,572 +0.04(+0.56%)
Aug 17, 2012 7.402 7.428 7.351 7.415 35,851,132 +0.05(+0.68%)
Aug 16, 2012 7.280 7.405 7.171 7.365 36,645,500 +0.13(+1.79%)
Aug 15, 2012 7.155 7.281 7.131 7.236 28,324,690 +0.06(+0.82%)
Aug 14, 2012 7.274 7.323 7.124 7.177 45,408,520 +0.01(+0.15%)
Aug 13, 2012 7.138 7.187 7.033 7.167 33,402,410 -0.01(-0.13%)
Aug 10, 2012 7.100 7.191 7.040 7.176 38,463,668 +0.02(+0.27%)
Aug 09, 2012 7.120 7.250 7.100 7.157 29,858,084 -0.01(-0.09%)
Aug 08, 2012 7.064 7.234 7.057 7.163 34,099,692 +0.00(+0.04%)
Aug 07, 2012 7.141 7.301 7.138 7.160 46,649,584 +0.09(+1.30%)
Aug 06, 2012 7.136 7.235 7.068 7.068 36,679,904 +0.03(+0.43%)
Aug 03, 2012 6.900 7.117 6.881 7.038 72,652,808 +0.40(+6.01%)
Aug 02, 2012 6.607 6.752 6.466 6.639 73,760,576 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.