Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.57 -0.07 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.35 15.41 15.29 15.40 487,769 +0.09(+0.57%)
Jul 28, 2022 15.12 15.35 15.12 15.31 387,233 +0.28(+1.84%)
Jul 27, 2022 14.98 15.09 14.93 15.03 489,943 +0.16(+1.11%)
Jul 26, 2022 14.91 14.99 14.83 14.87 356,903 -0.04(-0.29%)
Jul 25, 2022 14.88 14.97 14.88 14.91 347,019 +0.05(+0.35%)
Jul 22, 2022 14.88 14.90 14.79 14.86 622,450 +0.02(+0.12%)
Jul 21, 2022 14.70 14.85 14.70 14.84 383,667 +0.13(+0.88%)
Jul 20, 2022 14.57 14.73 14.57 14.71 404,705 +0.10(+0.66%)
Jul 19, 2022 14.48 14.62 14.44 14.62 483,068 +0.09(+0.65%)
Jul 18, 2022 14.56 14.62 14.46 14.52 433,609 -0.03(-0.18%)
Jul 15, 2022 14.48 14.73 14.42 14.55 757,183 +0.10(+0.66%)
Jul 14, 2022 14.57 14.59 14.43 14.45 790,377 -0.14(-0.95%)
Jul 13, 2022 14.43 14.64 14.42 14.59 859,300 -0.03(-0.24%)
Jul 12, 2022 14.75 14.83 14.63 14.63 5,038,128 -0.18(-1.23%)
Jul 11, 2022 15.15 15.20 14.75 14.81 18,075,116 -0.32(-2.12%)
Jul 08, 2022 15.15 15.22 15.09 15.13 113,230 -0.07(-0.46%)
Jul 07, 2022 15.16 15.28 15.13 15.20 223,003 +0.07(+0.46%)
Jul 06, 2022 15.11 15.26 15.08 15.13 283,608 -0.06(-0.40%)
Jul 05, 2022 15.22 15.26 15.09 15.19 539,123 -0.18(-1.18%)
Jul 01, 2022 15.40 15.46 15.33 15.37 244,722 +0.07(+0.44%)
Jun 30, 2022 15.25 15.37 15.18 15.30 273,787 +0.01(+0.06%)
Jun 29, 2022 15.33 15.37 15.26 15.30 348,213 -0.09(-0.56%)
Jun 28, 2022 15.49 15.51 15.32 15.38 244,679 -0.09(-0.61%)
Jun 27, 2022 15.55 15.59 15.45 15.48 391,786 -0.12(-0.77%)
Jun 24, 2022 15.53 15.63 15.53 15.60 211,729 +0.03(+0.22%)
Jun 23, 2022 15.58 15.62 15.48 15.56 300,820 -0.01(-0.06%)
Jun 22, 2022 15.60 15.67 15.57 15.57 448,366 -0.07(-0.44%)
Jun 21, 2022 15.67 15.73 15.64 15.64 445,432 -0.04(-0.27%)
Jun 17, 2022 15.61 15.81 15.54 15.68 950,315 +0.11(+0.72%)
Jun 16, 2022 15.42 15.66 15.42 15.57 1,520,065 -0.16(-1.04%)
Jun 15, 2022 15.51 15.82 15.49 15.73 506,682 +0.33(+2.12%)
Jun 14, 2022 15.48 15.53 15.33 15.41 836,694 -0.02(-0.11%)
Jun 13, 2022 15.65 15.67 15.33 15.42 660,096 -0.42(-2.66%)
Jun 10, 2022 16.00 16.06 15.77 15.85 12,239,650 -0.18(-1.13%)
Jun 09, 2022 16.25 16.33 15.63 16.03 10,115,397 -0.27(-1.64%)
Jun 08, 2022 16.35 16.38 16.28 16.29 199,554 -0.11(-0.68%)
Jun 07, 2022 16.34 16.41 16.34 16.41 293,967 +0.07(+0.42%)
Jun 06, 2022 16.33 16.40 16.29 16.34 370,267 -0.07(-0.42%)
Jun 03, 2022 16.34 16.41 16.34 16.41 457,024 -0.09(-0.57%)
Jun 02, 2022 16.32 16.50 16.32 16.50 650,335 +0.15(+0.95%)
Jun 01, 2022 16.33 16.41 16.29 16.35 418,731 +0.07(+0.46%)
May 31, 2022 16.22 16.31 16.22 16.27 414,611 -0.05(-0.31%)
May 27, 2022 16.34 16.52 16.30 16.32 314,318 -0.03(-0.21%)
May 26, 2022 16.31 16.40 16.31 16.36 257,301 +0.03(+0.21%)
May 25, 2022 16.25 16.32 16.19 16.32 297,359 +0.09(+0.53%)
May 24, 2022 16.16 16.24 16.12 16.24 259,776 +0.03(+0.16%)
May 23, 2022 16.15 16.23 16.15 16.21 280,241 +0.08(+0.48%)
May 20, 2022 16.12 16.16 16.05 16.13 293,776 -0.02(-0.11%)
May 19, 2022 16.07 16.19 16.07 16.15 424,905 +0.09(+0.53%)
May 18, 2022 16.17 16.19 16.06 16.07 193,303 -0.15(-0.90%)
May 17, 2022 16.24 16.24 16.17 16.21 321,082 +0.07(+0.42%)
May 16, 2022 16.22 16.31 16.14 16.14 604,169 -0.13(-0.79%)
May 13, 2022 16.23 16.29 16.22 16.27 559,790 +0.05(+0.32%)
May 12, 2022 16.22 16.27 16.21 16.22 225,214 -0.04(-0.26%)
May 11, 2022 16.32 16.34 16.26 16.26 425,927 -0.03(-0.16%)
May 10, 2022 16.34 16.37 16.25 16.29 224,100 +0.01(+0.05%)
May 09, 2022 16.32 16.43 16.26 16.28 441,044 -0.09(-0.58%)
May 06, 2022 16.44 16.47 16.36 16.37 995,567 -0.07(-0.42%)
May 05, 2022 16.58 16.60 16.41 16.44 379,518 -0.25(-1.49%)
May 04, 2022 16.56 16.69 16.47 16.69 279,422 +0.15(+0.88%)
May 03, 2022 16.50 16.58 16.50 16.54 348,497 +0.08(+0.47%)
May 02, 2022 16.53 16.56 16.44 16.47 386,548 -0.01(-0.04%)
Apr 29, 2022 16.66 16.67 16.47 16.47 340,805 -0.14(-0.87%)
Apr 28, 2022 16.58 16.63 16.53 16.62 309,768 +0.09(+0.52%)
Apr 27, 2022 16.63 16.63 16.53 16.53 250,645 -0.07(-0.41%)
Apr 26, 2022 16.73 16.73 16.57 16.60 220,226 -0.15(-0.91%)
Apr 25, 2022 16.69 16.75 16.60 16.75 216,859 +0.12(+0.72%)
Apr 22, 2022 16.70 16.75 16.58 16.64 249,720 -0.11(-0.66%)
Apr 21, 2022 16.78 16.81 16.70 16.75 427,121 -0.11(-0.66%)
Apr 20, 2022 16.74 16.86 16.74 16.86 313,663 +0.12(+0.71%)
Apr 19, 2022 16.72 16.79 16.72 16.74 556,879 -0.01(-0.05%)
Apr 18, 2022 16.72 16.82 16.72 16.75 347,117 -0.01(-0.05%)
Apr 14, 2022 16.81 16.84 16.75 16.75 252,653 -0.05(-0.30%)
Apr 13, 2022 16.81 16.87 16.80 16.81 219,635 +0.03(+0.15%)
Apr 12, 2022 16.82 16.88 16.76 16.78 322,455 +0.01(+0.05%)
Apr 11, 2022 16.98 16.98 16.75 16.77 449,381 -0.24(-1.40%)
Apr 08, 2022 17.06 17.08 16.98 17.01 334,361 -0.10(-0.60%)
Apr 07, 2022 17.14 17.17 17.03 17.11 207,780 +0.00(+0.00%)
Apr 06, 2022 17.08 17.20 17.04 17.11 171,026 +0.02(+0.10%)
Apr 05, 2022 17.17 17.20 17.04 17.10 527,193 -0.13(-0.74%)
Apr 04, 2022 17.08 17.24 17.08 17.22 372,696 +0.12(+0.70%)
Apr 01, 2022 17.04 17.10 17.01 17.10 506,603 +0.03(+0.17%)
Mar 31, 2022 16.98 17.09 16.94 17.07 669,724 +0.11(+0.65%)
Mar 30, 2022 16.93 16.98 16.89 16.96 368,457 +0.05(+0.30%)
Mar 29, 2022 16.83 16.94 16.83 16.91 415,426 +0.15(+0.91%)
Mar 28, 2022 16.70 16.76 16.67 16.76 178,050 +0.14(+0.87%)
Mar 25, 2022 16.63 16.65 16.52 16.62 317,580 -0.03(-0.20%)
Mar 24, 2022 16.60 16.71 16.52 16.65 358,925 +0.07(+0.41%)
Mar 23, 2022 16.63 16.72 16.58 16.58 657,945 -0.05(-0.31%)
Mar 22, 2022 16.54 16.66 16.54 16.63 286,964 +0.08(+0.51%)
Mar 21, 2022 16.64 16.65 16.52 16.55 304,338 -0.03(-0.20%)
Mar 18, 2022 16.49 16.65 16.49 16.58 536,036 -0.04(-0.26%)
Mar 17, 2022 16.57 16.64 16.49 16.63 325,232 +0.14(+0.82%)
Mar 16, 2022 16.39 16.49 16.25 16.49 540,044 +0.30(+1.83%)
Mar 15, 2022 16.17 16.24 16.14 16.19 534,259 -0.02(-0.10%)
Mar 14, 2022 16.22 16.29 16.16 16.21 196,871 -0.06(-0.36%)
Mar 11, 2022 16.37 16.43 16.27 16.27 160,441 -0.15(-0.93%)
Mar 10, 2022 16.41 16.45 16.37 16.42 345,411 -0.08(-0.46%)
Mar 09, 2022 16.47 16.57 16.40 16.50 272,563 +0.13(+0.78%)
Mar 08, 2022 16.32 16.55 16.27 16.37 989,436 +0.01(+0.05%)
Mar 07, 2022 16.54 16.56 16.36 16.36 397,898 -0.08(-0.51%)
Mar 04, 2022 16.76 16.76 16.43 16.45 381,682 -0.39(-2.31%)
Mar 03, 2022 17.12 17.12 16.81 16.84 242,198 -0.22(-1.29%)
Mar 02, 2022 17.11 17.13 16.95 17.06 658,723 -0.01(-0.05%)
Mar 01, 2022 17.26 17.26 17.01 17.07 500,912 -0.17(-1.01%)
Feb 28, 2022 17.29 17.44 17.11 17.24 409,384 -0.41(-2.34%)
Feb 25, 2022 17.64 17.69 17.60 17.65 305,135 +0.18(+1.01%)
Feb 24, 2022 17.28 17.51 17.05 17.48 431,339 -0.32(-1.80%)
Feb 23, 2022 17.95 17.95 17.79 17.80 269,503 -0.17(-0.94%)
Feb 22, 2022 18.05 18.05 17.90 17.96 188,167 -0.12(-0.65%)
Feb 18, 2022 18.08 0 +0.00(+0.00%)
Feb 17, 2022 18.12 18.12 18.01 18.08 182,147 -0.03(-0.14%)
Feb 16, 2022 18.14 18.14 18.08 18.11 146,615 +0.02(+0.09%)
Feb 15, 2022 18.09 18.16 18.07 18.09 756,400 -0.05(-0.28%)
Feb 14, 2022 18.15 18.17 18.11 18.14 307,276 +0.02(+0.09%)
Feb 11, 2022 18.25 18.27 18.02 18.12 376,167 -0.03(-0.19%)
Feb 10, 2022 18.26 18.31 18.16 18.16 256,380 -0.13(-0.74%)
Feb 09, 2022 18.26 18.31 18.26 18.29 262,928 +0.07(+0.37%)
Feb 08, 2022 18.23 18.28 18.23 18.23 294,242 -0.03(-0.18%)
Feb 07, 2022 18.29 18.31 18.25 18.26 299,124 +0.00(+0.00%)
Feb 04, 2022 18.34 18.34 18.25 18.26 217,401 -0.03(-0.18%)
Feb 03, 2022 18.39 18.29 18.29 212,510 -0.08(-0.46%)
Feb 02, 2022 18.36 18.41 18.31 18.38 297,820 +0.08(+0.41%)
Feb 01, 2022 18.37 18.40 18.28 18.30 343,571 -0.02(-0.11%)
Jan 31, 2022 18.29 18.32 18.26 18.32 338,623 +0.03(+0.14%)
Jan 28, 2022 18.30 18.32 18.24 18.30 303,822 -0.01(-0.05%)
Jan 27, 2022 18.30 18.41 18.30 18.30 292,413 +0.04(+0.23%)
Jan 26, 2022 18.45 18.46 18.26 18.26 280,345 -0.09(-0.50%)
Jan 25, 2022 18.38 18.40 18.31 18.35 322,009 -0.03(-0.14%)
Jan 24, 2022 18.35 18.38 18.25 18.38 667,236 -0.03(-0.14%)
Jan 21, 2022 18.36 18.43 18.35 18.40 456,381 +0.08(+0.41%)
Jan 20, 2022 18.30 18.40 18.30 18.33 541,589 +0.04(+0.23%)
Jan 19, 2022 18.25 18.32 18.25 18.29 570,200 +0.18(+1.02%)
Jan 18, 2022 18.16 18.20 18.07 18.10 1,097,226 -0.13(-0.69%)
Jan 14, 2022 18.23 0 -0.10(-0.55%)
Jan 13, 2022 18.40 18.40 18.31 18.33 251,358 -0.12(-0.64%)
Jan 12, 2022 18.44 18.45 18.40 18.45 233,396 -0.11(-0.59%)
Jan 11, 2022 18.51 18.56 18.45 18.56 718,023 +0.03(+0.14%)
Jan 10, 2022 18.51 18.55 18.42 18.53 1,057,274 -0.03(-0.18%)
Jan 07, 2022 18.63 18.63 18.48 18.56 302,076 -0.05(-0.27%)
Jan 06, 2022 18.59 18.61 18.51 18.61 363,811 +0.01(+0.05%)
Jan 05, 2022 18.68 18.68 18.51 18.61 400,778 -0.13(-0.67%)
Jan 04, 2022 18.74 18.76 18.66 18.73 283,819 +0.03(+0.13%)
Jan 03, 2022 18.81 18.81 18.70 18.71 422,158 -0.11(-0.58%)
Dec 31, 2021 18.80 18.86 18.80 18.82 460,786 -0.03(-0.13%)
Dec 30, 2021 18.80 18.84 18.78 18.84 419,036 +0.03(+0.18%)
Dec 29, 2021 18.81 18.82 18.73 18.81 662,579 -0.02(-0.13%)
Dec 28, 2021 18.78 18.83 18.74 18.83 599,622 +0.04(+0.22%)
Dec 27, 2021 18.76 18.80 18.74 18.79 1,126,083 -0.05(-0.27%)
Dec 23, 2021 18.72 18.84 18.66 18.84 887,835 +0.10(+0.53%)
Dec 22, 2021 18.75 18.77 18.66 18.74 872,681 +0.03(+0.13%)
Dec 21, 2021 18.66 18.83 18.61 18.72 769,322 +0.10(+0.54%)
Dec 20, 2021 18.55 18.66 18.48 18.61 2,420,987 -0.05(-0.27%)
Dec 17, 2021 18.59 18.66 18.59 18.66 588,826 -0.01(-0.04%)
Dec 16, 2021 18.59 18.74 18.59 18.67 602,196 -0.01(-0.04%)
Dec 15, 2021 18.70 18.76 18.55 18.68 572,133 -0.03(-0.18%)
Dec 14, 2021 18.71 18.83 18.67 18.72 374,066 -0.07(-0.36%)
Dec 13, 2021 18.73 18.78 18.66 18.78 609,903 +0.04(+0.22%)
Dec 10, 2021 18.75 18.80 18.69 18.74 697,966 +0.06(+0.31%)
Dec 09, 2021 18.71 18.74 18.59 18.68 1,111,137 +0.01(+0.04%)
Dec 08, 2021 18.62 18.67 18.62 18.67 396,299 -0.01(-0.04%)
Dec 07, 2021 18.64 18.68 18.61 18.68 1,278,784 +0.08(+0.40%)
Dec 06, 2021 18.60 18.61 18.55 18.61 507,038 -0.02(-0.09%)
Dec 03, 2021 18.56 18.62 18.50 18.62 428,689 +0.03(+0.18%)
Dec 02, 2021 18.52 18.59 18.52 18.59 316,583 +0.05(+0.27%)
Dec 01, 2021 18.61 18.61 18.47 18.54 494,792 +0.04(+0.23%)
Nov 30, 2021 18.55 18.58 18.48 18.50 482,172 -0.09(-0.49%)
Nov 29, 2021 18.51 18.59 18.48 18.59 378,065 +0.11(+0.59%)
Nov 26, 2021 18.65 18.65 18.39 18.48 370,075 -0.17(-0.94%)
Nov 24, 2021 18.71 18.72 18.65 18.66 383,507 -0.04(-0.22%)
Nov 23, 2021 18.72 18.76 18.70 18.70 279,614 -0.03(-0.18%)
Nov 22, 2021 18.83 18.86 18.71 18.73 366,142 -0.14(-0.75%)
Nov 19, 2021 18.87 18.90 18.81 18.87 218,077 +0.05(+0.27%)
Nov 18, 2021 18.82 18.91 18.86 18.82 345,857 +0.03(+0.18%)
Nov 17, 2021 18.81 18.84 18.77 18.79 278,302 -0.01(-0.04%)
Nov 16, 2021 18.85 18.91 18.76 18.80 781,869 -0.08(-0.44%)
Nov 15, 2021 18.84 18.91 18.84 18.88 349,687 +0.04(+0.22%)
Nov 12, 2021 18.83 18.85 18.66 18.84 374,482 +0.13(+0.71%)
Nov 11, 2021 18.71 18.75 18.67 18.71 309,082 +0.12(+0.63%)
Nov 10, 2021 18.71 18.59 413,493 -0.12(-0.67%)
Nov 09, 2021 18.74 18.78 18.74 18.71 244,803 -0.10(-0.53%)
Nov 08, 2021 18.86 18.86 18.77 18.81 445,170 -0.03(-0.18%)
Nov 05, 2021 18.81 18.87 18.81 18.85 164,801 -0.02(-0.13%)
Nov 04, 2021 18.85 18.87 18.82 18.87 321,604 -0.01(-0.04%)
Nov 03, 2021 18.84 18.88 18.80 18.88 231,620 +0.06(+0.31%)
Nov 02, 2021 18.86 18.88 18.76 18.82 434,649 -0.01(-0.04%)
Nov 01, 2021 18.91 19.00 19.00 18.83 477,340 -0.08(-0.42%)
Oct 29, 2021 18.94 19.03 18.89 18.91 522,753 -0.07(-0.39%)
Oct 28, 2021 19.00 19.02 18.94 18.98 175,701 -0.03(-0.17%)
Oct 27, 2021 19.02 19.03 18.99 19.02 348,869 +0.01(+0.04%)
Oct 26, 2021 19.00 19.01 19.01 247,799 +0.01(+0.04%)
Oct 25, 2021 18.98 19.01 18.97 19.00 285,752 +0.03(+0.17%)
Oct 22, 2021 18.98 18.99 18.96 18.97 270,228 +0.01(+0.04%)
Oct 21, 2021 19.02 19.04 18.96 18.96 214,595 -0.12(-0.65%)
Oct 20, 2021 19.04 19.08 19.03 19.08 199,375 +0.04(+0.22%)
Oct 19, 2021 19.01 19.05 18.97 19.04 345,003 +0.06(+0.31%)
Oct 18, 2021 18.92 18.98 18.91 18.98 479,083 +0.07(+0.39%)
Oct 15, 2021 18.90 18.94 18.85 18.91 241,927 -0.01(-0.04%)
Oct 14, 2021 18.81 18.92 18.79 18.92 291,351 +0.15(+0.79%)
Oct 13, 2021 18.73 18.77 18.70 18.77 161,532 +0.06(+0.31%)
Oct 12, 2021 18.77 18.77 18.71 18.71 432,987 +0.02(+0.09%)
Oct 11, 2021 18.83 18.83 18.70 18.70 286,880 -0.12(-0.62%)
Oct 08, 2021 18.91 18.91 18.81 18.81 305,868 -0.10(-0.53%)
Oct 07, 2021 18.91 18.97 18.89 18.91 575,825 +0.01(+0.04%)
Oct 06, 2021 18.92 18.97 18.90 18.90 514,999 -0.08(-0.44%)
Oct 05, 2021 18.98 19.06 18.92 18.98 662,708 -0.03(-0.17%)
Oct 04, 2021 19.14 19.14 18.98 19.02 2,173,344 -0.10(-0.52%)
Oct 01, 2021 19.17 19.18 19.10 19.12 324,867 -0.01(-0.04%)
Sep 30, 2021 19.14 19.17 19.12 19.12 368,622 -0.02(-0.13%)
Sep 29, 2021 19.14 19.22 19.12 19.15 228,562 +0.02(+0.13%)
Sep 28, 2021 19.17 19.17 19.12 19.12 259,123 -0.07(-0.34%)
Sep 27, 2021 19.20 19.27 19.18 19.19 220,481 -0.06(-0.30%)
Sep 24, 2021 19.28 19.28 19.22 19.25 178,180 -0.02(-0.13%)
Sep 23, 2021 19.32 19.34 19.26 19.27 174,996 -0.02(-0.09%)
Sep 22, 2021 19.28 19.34 19.27 19.29 260,704 +0.02(+0.13%)
Sep 21, 2021 19.24 19.30 19.23 19.27 296,809 +0.01(+0.04%)
Sep 20, 2021 19.37 19.37 19.21 19.26 280,198 -0.12(-0.60%)
Sep 17, 2021 19.43 19.43 19.36 19.37 354,016 -0.02(-0.13%)
Sep 16, 2021 19.49 19.49 19.38 19.40 544,121 -0.07(-0.34%)
Sep 15, 2021 19.52 19.52 19.41 19.46 383,466 -0.04(-0.21%)
Sep 14, 2021 19.52 19.52 19.45 19.50 191,379 +0.00(+0.00%)
Sep 13, 2021 19.49 19.52 19.47 19.50 192,464 +0.01(+0.04%)
Sep 10, 2021 19.51 19.52 19.50 19.50 101,280 +0.01(+0.04%)
Sep 09, 2021 19.48 19.50 19.46 19.49 218,162 +0.02(+0.08%)
Sep 08, 2021 19.48 19.51 19.45 19.47 339,418 +0.00(+0.00%)
Sep 07, 2021 19.50 19.50 19.43 19.47 208,446 -0.02(-0.08%)
Sep 03, 2021 19.47 19.50 19.42 19.49 324,056 -0.01(-0.04%)
Sep 02, 2021 19.48 19.50 19.46 19.50 246,086 +0.00(+0.00%)
Sep 01, 2021 19.52 19.59 19.45 19.50 213,887 +0.02(+0.10%)
Aug 31, 2021 19.49 19.49 19.45 19.48 457,508 +0.01(+0.04%)
Aug 30, 2021 19.46 19.52 19.44 19.47 679,527 +0.03(+0.17%)
Aug 27, 2021 19.41 19.46 19.40 19.43 175,899 +0.02(+0.13%)
Aug 26, 2021 19.40 19.43 19.38 19.41 317,425 +0.01(+0.04%)
Aug 25, 2021 19.43 19.43 19.38 19.40 149,128 -0.01(-0.04%)
Aug 24, 2021 19.41 19.43 19.37 19.41 157,117 +0.04(+0.21%)
Aug 23, 2021 19.36 19.39 19.33 19.37 245,590 +0.02(+0.13%)
Aug 20, 2021 19.38 19.39 19.34 19.34 473,240 -0.03(-0.17%)
Aug 19, 2021 19.39 19.41 19.34 19.38 178,410 -0.02(-0.09%)
Aug 18, 2021 19.41 19.43 19.38 19.39 171,372 -0.02(-0.08%)
Aug 17, 2021 19.39 19.42 19.37 19.41 137,512 +0.00(+0.00%)
Aug 16, 2021 19.42 19.43 19.37 19.41 339,767 +0.01(+0.04%)
Aug 13, 2021 19.39 19.41 19.37 19.40 165,705 +0.03(+0.17%)
Aug 12, 2021 19.35 19.39 19.33 19.37 254,603 -0.01(-0.04%)
Aug 11, 2021 19.36 19.38 19.34 19.38 321,022 +0.05(+0.25%)
Aug 10, 2021 19.32 19.35 19.30 19.33 321,554 +0.04(+0.21%)
Aug 09, 2021 19.29 19.32 19.28 19.29 216,798 -0.03(-0.17%)
Aug 06, 2021 19.34 19.34 19.30 19.32 259,477 -0.02(-0.08%)
Aug 05, 2021 19.34 19.34 19.30 19.34 140,036 +0.00(+0.00%)
Aug 04, 2021 19.32 19.36 19.32 19.34 559,358 +0.04(+0.21%)
Aug 03, 2021 19.22 19.30 19.22 19.30 240,295 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.