Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Parcel Service (NY: UPS )

134.06 +0.26 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 119.76 121.36 119.31 119.89 2,395,179 +1.18(+0.99%)
Jul 30, 2018 118.81 119.94 118.54 118.71 2,020,433 +0.05(+0.04%)
Jul 27, 2018 119.24 119.24 118.15 118.66 2,095,300 -0.21(-0.18%)
Jul 26, 2018 119.99 120.68 118.05 118.87 3,630,263 -1.33(-1.11%)
Jul 25, 2018 112.25 120.44 112.25 120.20 6,726,003 +7.76(+6.90%)
Jul 24, 2018 113.34 113.58 111.95 112.44 2,646,095 -0.27(-0.24%)
Jul 23, 2018 112.47 113.00 112.20 112.71 1,871,066 +0.64(+0.57%)
Jul 20, 2018 112.02 112.55 111.75 112.07 1,776,702 -0.77(-0.68%)
Jul 19, 2018 111.89 112.90 111.44 112.84 2,456,998 +0.68(+0.61%)
Jul 18, 2018 110.96 112.62 110.81 112.16 2,798,680 +1.09(+0.98%)
Jul 17, 2018 110.66 111.18 109.66 111.07 2,102,419 +0.42(+0.38%)
Jul 16, 2018 111.13 111.57 109.84 110.65 4,288,762 +1.68(+1.54%)
Jul 13, 2018 108.37 109.41 107.93 108.97 1,997,938 +0.44(+0.41%)
Jul 12, 2018 108.08 109.03 107.81 108.53 1,920,116 +1.20(+1.12%)
Jul 11, 2018 107.70 108.17 107.04 107.33 1,764,174 -1.18(-1.09%)
Jul 10, 2018 108.70 108.97 107.97 108.51 1,503,173 -0.08(-0.07%)
Jul 09, 2018 108.72 106.03 108.59 2,102,821 +2.56(+2.41%)
Jul 06, 2018 106.48 106.69 105.12 106.03 2,022,477 -0.26(-0.24%)
Jul 05, 2018 105.99 106.34 104.94 106.29 2,866,779 +0.53(+0.50%)
Jul 03, 2018 105.76 105.76 105.76 0 -0.12(-0.11%)
Jul 02, 2018 105.87 106.47 105.42 105.88 2,252,281 -0.35(-0.33%)
Jun 29, 2018 106.30 107.25 106.17 106.23 3,409,282 +0.35(+0.33%)
Jun 28, 2018 106.75 106.95 105.10 105.88 6,173,048 -2.50(-2.31%)
Jun 27, 2018 109.67 110.16 108.25 108.38 2,940,800 -1.19(-1.09%)
Jun 26, 2018 110.39 110.70 109.20 109.57 2,332,333 -0.63(-0.57%)
Jun 25, 2018 113.04 113.04 109.39 110.20 4,044,331 -3.50(-3.08%)
Jun 22, 2018 114.90 115.79 113.63 113.70 3,661,109 +0.28(+0.25%)
Jun 21, 2018 113.66 114.07 112.55 113.42 2,721,855 -0.23(-0.20%)
Jun 20, 2018 114.75 114.78 113.53 113.65 3,112,539 -1.17(-1.02%)
Jun 19, 2018 116.77 114.11 114.82 2,738,983 -1.95(-1.67%)
Jun 18, 2018 116.19 117.30 115.80 116.77 2,177,149 +0.00(+0.00%)
Jun 15, 2018 117.19 117.19 116.77 4,286,897 -0.42(-0.36%)
Jun 14, 2018 117.44 117.73 116.55 117.19 1,869,327 -0.14(-0.12%)
Jun 13, 2018 118.49 118.60 117.11 117.33 1,668,429 -1.01(-0.85%)
Jun 12, 2018 117.61 119.17 117.32 118.34 3,414,618 +1.49(+1.28%)
Jun 11, 2018 116.60 117.75 116.56 116.85 2,004,017 +0.25(+0.21%)
Jun 08, 2018 116.15 116.65 115.74 116.60 2,879,849 +0.41(+0.35%)
Jun 07, 2018 117.17 117.34 115.80 116.19 3,106,423 -0.83(-0.71%)
Jun 06, 2018 115.90 117.02 2,783,546 +0.21(+0.18%)
Jun 05, 2018 116.80 117.78 116.55 116.81 3,340,946 -0.16(-0.14%)
Jun 04, 2018 117.61 118.25 116.92 116.97 2,248,463 -0.28(-0.24%)
Jun 01, 2018 116.69 117.29 116.32 117.25 2,237,794 +1.13(+0.97%)
May 31, 2018 116.46 116.83 115.91 116.12 5,892,979 -0.57(-0.49%)
May 30, 2018 114.12 116.75 113.91 116.69 2,911,664 +2.86(+2.51%)
May 29, 2018 114.87 114.94 113.01 113.83 2,724,089 -1.66(-1.44%)
May 25, 2018 115.49 115.49 115.49 0 -0.14(-0.12%)
May 24, 2018 115.38 115.81 114.41 115.63 2,303,415 +0.35(+0.30%)
May 23, 2018 114.85 115.42 113.78 115.28 2,013,572 -0.08(-0.07%)
May 22, 2018 117.01 117.14 115.29 115.36 2,027,096 -1.72(-1.47%)
May 21, 2018 116.00 117.28 115.50 117.08 3,333,298 +1.70(+1.47%)
May 18, 2018 115.67 115.93 115.10 115.38 2,450,899 -1.21(-1.04%)
May 17, 2018 116.59 117.44 116.40 116.59 3,697,242 +0.27(+0.23%)
May 16, 2018 115.54 116.67 115.53 116.32 1,970,011 +0.71(+0.61%)
May 15, 2018 115.78 116.47 114.85 115.61 3,480,280 -0.73(-0.63%)
May 14, 2018 117.95 118.77 116.12 116.34 4,618,570 +0.89(+0.77%)
May 11, 2018 113.94 115.99 113.72 115.45 3,388,147 +1.46(+1.28%)
May 10, 2018 111.93 114.12 111.54 113.99 2,477,915 +2.59(+2.32%)
May 09, 2018 111.34 111.69 110.32 111.40 3,205,398 +0.13(+0.12%)
May 08, 2018 112.00 113.21 110.63 111.27 2,848,713 -0.85(-0.76%)
May 07, 2018 111.79 112.75 111.47 112.12 2,584,818 +0.81(+0.73%)
May 04, 2018 109.19 111.81 108.81 111.31 2,412,758 +1.50(+1.37%)
May 03, 2018 110.78 110.97 108.16 109.81 4,079,409 -1.34(-1.21%)
May 02, 2018 112.08 112.25 110.58 111.15 3,563,756 -1.30(-1.16%)
May 01, 2018 113.55 113.90 111.48 112.45 4,376,222 -1.05(-0.93%)
Apr 30, 2018 114.18 114.46 112.86 113.50 4,479,360 -0.49(-0.43%)
Apr 27, 2018 113.07 114.00 112.73 113.99 4,557,366 +0.71(+0.63%)
Apr 26, 2018 108.05 114.28 107.71 113.28 7,308,940 +4.62(+4.25%)
Apr 25, 2018 107.98 108.88 107.41 108.66 3,194,755 +0.44(+0.41%)
Apr 24, 2018 109.15 109.57 107.30 108.22 3,625,961 -0.89(-0.82%)
Apr 23, 2018 108.70 109.22 108.42 109.11 2,246,535 +0.56(+0.52%)
Apr 20, 2018 109.91 109.91 107.99 108.55 3,632,432 -1.13(-1.03%)
Apr 19, 2018 110.70 110.70 108.99 109.68 2,737,222 -1.22(-1.10%)
Apr 18, 2018 109.87 111.03 108.61 110.90 3,559,546 +1.38(+1.26%)
Apr 17, 2018 109.54 109.85 108.66 109.52 2,832,796 +0.27(+0.25%)
Apr 16, 2018 108.30 109.39 108.16 109.25 4,595,604 +2.00(+1.86%)
Apr 13, 2018 107.48 108.34 106.60 107.25 3,970,849 +0.26(+0.24%)
Apr 12, 2018 106.59 107.64 106.53 106.99 1,999,994 +0.90(+0.85%)
Apr 11, 2018 105.24 106.75 105.05 106.09 1,623,855 +0.07(+0.07%)
Apr 10, 2018 105.56 106.85 105.56 106.02 2,766,707 +1.42(+1.36%)
Apr 09, 2018 105.56 106.26 104.36 104.60 3,938,503 -0.73(-0.69%)
Apr 06, 2018 106.48 106.63 104.39 105.33 4,397,221 -1.85(-1.73%)
Apr 05, 2018 106.61 107.37 105.34 107.18 3,128,590 +0.77(+0.72%)
Apr 04, 2018 103.81 106.47 103.33 106.41 3,831,154 +0.87(+0.82%)
Apr 03, 2018 104.41 105.62 103.76 105.54 4,453,168 +1.70(+1.64%)
Apr 02, 2018 104.33 105.43 102.40 103.84 4,594,427 -0.82(-0.78%)
Mar 29, 2018 104.66 104.66 104.66 0 +1.98(+1.93%)
Mar 28, 2018 102.32 103.68 101.70 102.68 3,811,800 +0.51(+0.50%)
Mar 27, 2018 103.77 104.66 101.69 102.17 3,848,948 -1.53(-1.48%)
Mar 26, 2018 103.06 103.92 101.90 103.70 3,836,087 +2.04(+2.01%)
Mar 23, 2018 104.89 105.17 101.45 101.66 4,278,803 -2.79(-2.67%)
Mar 22, 2018 106.73 107.12 104.26 104.45 4,149,639 -3.20(-2.97%)
Mar 21, 2018 108.19 109.58 107.64 107.65 2,804,566 -0.38(-0.35%)
Mar 20, 2018 108.64 109.33 107.52 108.03 2,512,864 -0.43(-0.40%)
Mar 19, 2018 110.30 110.89 107.44 108.46 3,350,648 -2.45(-2.21%)
Mar 16, 2018 109.57 111.20 109.57 110.91 5,679,167 +1.19(+1.08%)
Mar 15, 2018 109.04 110.01 108.91 109.72 2,718,317 +0.96(+0.88%)
Mar 14, 2018 110.03 110.17 108.52 108.76 2,310,874 -0.57(-0.52%)
Mar 13, 2018 109.70 110.56 109.12 109.33 3,517,860 +0.42(+0.39%)
Mar 12, 2018 110.22 110.75 108.89 108.91 3,124,847 -1.47(-1.33%)
Mar 09, 2018 109.53 110.42 108.91 110.38 3,201,872 +1.58(+1.45%)
Mar 08, 2018 109.41 110.54 107.00 108.80 6,047,725 -0.41(-0.38%)
Mar 07, 2018 109.55 109.21 7,097,536 -0.59(-0.54%)
Mar 06, 2018 107.49 110.04 106.31 109.80 8,587,768 +3.99(+3.77%)
Mar 05, 2018 105.34 106.17 104.63 105.81 4,997,436 +0.44(+0.42%)
Mar 02, 2018 105.76 106.30 104.37 105.37 4,670,569 -1.06(-1.00%)
Mar 01, 2018 104.96 109.29 103.95 106.43 8,701,867 +2.02(+1.93%)
Feb 28, 2018 106.40 106.60 104.38 104.41 3,728,934 -1.28(-1.21%)
Feb 27, 2018 108.24 108.56 105.68 105.69 3,602,591 -2.38(-2.20%)
Feb 26, 2018 106.70 108.44 106.01 108.07 4,091,886 +2.46(+2.33%)
Feb 23, 2018 104.40 105.62 104.34 105.61 4,417,027 +0.53(+0.50%)
Feb 22, 2018 104.65 105.08 3,356,005 +0.38(+0.36%)
Feb 21, 2018 104.74 107.05 104.51 104.70 5,513,987 -0.01(-0.01%)
Feb 20, 2018 106.25 106.65 104.33 104.71 5,227,649 -1.69(-1.59%)
Feb 16, 2018 106.40 106.40 106.40 0 -1.91(-1.76%)
Feb 15, 2018 107.15 108.33 105.63 108.31 5,534,607 +1.71(+1.60%)
Feb 14, 2018 106.69 107.10 105.09 106.60 6,503,508 -0.96(-0.89%)
Feb 13, 2018 105.99 108.54 105.50 107.56 7,557,601 +1.25(+1.18%)
Feb 12, 2018 107.00 107.08 105.41 106.31 6,670,012 -0.08(-0.08%)
Feb 09, 2018 108.10 108.11 103.81 106.39 11,369,598 -2.89(-2.64%)
Feb 08, 2018 111.76 112.50 109.23 109.28 6,983,350 -2.63(-2.35%)
Feb 07, 2018 112.39 113.26 111.62 111.91 7,205,324 -0.80(-0.71%)
Feb 06, 2018 112.62 115.88 109.68 112.71 11,748,469 -1.99(-1.73%)
Feb 05, 2018 115.89 116.29 114.12 114.70 8,053,485 -1.77(-1.52%)
Feb 02, 2018 118.98 119.14 115.52 116.47 9,235,616 -3.04(-2.54%)
Feb 01, 2018 119.22 121.00 118.07 119.51 14,405,118 -7.81(-6.13%)
Jan 31, 2018 128.50 128.97 126.25 127.32 5,784,556 -0.79(-0.62%)
Jan 30, 2018 130.37 130.74 128.10 128.11 4,124,209 -2.53(-1.94%)
Jan 29, 2018 132.76 133.56 130.61 130.64 2,753,589 -2.08(-1.57%)
Jan 26, 2018 131.21 132.72 131.04 132.72 2,044,532 +1.43(+1.09%)
Jan 25, 2018 131.96 131.97 129.71 131.29 3,166,102 -0.40(-0.30%)
Jan 24, 2018 132.51 132.96 130.15 131.69 2,845,869 -0.38(-0.29%)
Jan 23, 2018 132.87 132.87 130.91 132.07 2,952,740 -0.79(-0.59%)
Jan 22, 2018 132.52 132.99 131.14 132.86 3,099,844 -0.22(-0.17%)
Jan 19, 2018 133.86 134.02 131.92 133.08 3,891,715 -0.51(-0.38%)
Jan 18, 2018 134.65 135.53 133.53 133.59 3,370,982 -0.42(-0.31%)
Jan 17, 2018 133.53 134.30 132.39 134.01 3,506,278 +1.13(+0.85%)
Jan 16, 2018 134.41 134.71 131.76 132.88 4,091,390 -1.21(-0.90%)
Jan 12, 2018 134.09 134.09 134.09 0 +0.63(+0.47%)
Jan 11, 2018 130.36 133.77 130.02 133.46 4,252,085 +3.67(+2.83%)
Jan 10, 2018 128.52 130.02 128.49 129.79 2,927,883 +0.68(+0.53%)
Jan 09, 2018 129.23 130.00 128.86 129.11 2,957,207 -0.06(-0.05%)
Jan 08, 2018 128.11 129.52 127.74 129.17 3,243,045 +1.55(+1.21%)
Jan 05, 2018 127.82 128.66 125.77 127.62 3,699,152 +0.39(+0.31%)
Jan 04, 2018 127.01 128.95 126.71 127.23 5,473,064 +0.82(+0.65%)
Jan 03, 2018 124.15 126.69 123.90 126.41 5,655,594 +2.74(+2.22%)
Jan 02, 2018 120.04 123.71 119.61 123.67 5,412,970 +4.52(+3.79%)
Dec 29, 2017 119.15 119.15 119.15 0 +0.10(+0.08%)
Dec 28, 2017 119.49 119.56 118.51 119.05 1,367,160 -0.03(-0.03%)
Dec 27, 2017 118.20 119.13 118.05 119.08 1,507,699 +0.82(+0.69%)
Dec 26, 2017 118.94 119.08 118.09 118.26 1,302,401 -0.38(-0.32%)
Dec 22, 2017 119.00 119.00 118.21 118.64 1,933,427 +0.06(+0.05%)
Dec 21, 2017 118.85 118.85 117.50 118.58 3,369,615 +0.25(+0.21%)
Dec 20, 2017 120.68 120.73 118.22 118.33 3,419,736 -0.67(-0.56%)
Dec 19, 2017 119.16 119.48 118.55 119.00 2,092,173 +0.19(+0.16%)
Dec 18, 2017 118.78 119.92 118.61 118.81 2,580,972 +0.81(+0.69%)
Dec 15, 2017 117.45 118.60 117.31 118.00 4,997,181 +1.16(+0.99%)
Dec 14, 2017 118.34 118.34 116.33 116.84 2,807,756 -1.56(-1.32%)
Dec 13, 2017 118.48 119.33 118.04 118.40 2,551,049 +0.24(+0.20%)
Dec 12, 2017 118.16 118.88 117.61 118.16 2,540,981 +0.11(+0.09%)
Dec 11, 2017 118.08 119.41 117.56 118.05 2,747,835 -1.51(-1.26%)
Dec 08, 2017 119.56 120.13 117.89 119.56 3,030,422 -0.17(-0.14%)
Dec 07, 2017 118.36 120.02 117.85 119.73 3,279,999 +1.44(+1.22%)
Dec 06, 2017 118.44 119.95 117.97 118.29 3,338,768 -2.08(-1.73%)
Dec 05, 2017 123.83 123.96 120.28 120.37 3,690,361 -3.35(-2.71%)
Dec 04, 2017 122.10 125.16 122.10 123.72 4,535,027 +3.41(+2.83%)
Dec 01, 2017 121.89 121.89 119.82 120.31 3,141,930 -1.14(-0.94%)
Nov 30, 2017 119.04 122.00 119.03 121.45 5,511,675 +2.41(+2.02%)
Nov 29, 2017 118.34 119.25 115.48 119.04 4,122,054 +3.85(+3.34%)
Nov 28, 2017 115.11 115.43 114.39 115.19 2,025,560 +0.65(+0.57%)
Nov 27, 2017 113.42 114.66 113.37 114.54 3,060,515 +1.40(+1.24%)
Nov 24, 2017 114.00 114.19 112.96 113.14 891,718 -0.63(-0.55%)
Nov 22, 2017 113.93 114.19 113.59 113.77 1,846,198 -0.15(-0.13%)
Nov 21, 2017 113.05 114.14 112.80 113.92 2,202,640 +0.72(+0.64%)
Nov 20, 2017 113.18 113.51 112.82 113.20 2,811,124 +0.26(+0.23%)
Nov 17, 2017 113.33 113.50 112.56 112.94 2,155,351 -0.76(-0.67%)
Nov 16, 2017 113.69 114.21 112.97 113.70 2,518,269 +0.81(+0.72%)
Nov 15, 2017 113.75 114.29 112.66 112.89 2,152,474 -1.18(-1.03%)
Nov 14, 2017 114.30 114.50 113.67 114.07 3,237,864 -0.74(-0.64%)
Nov 13, 2017 114.07 114.86 113.53 114.81 3,300,698 +1.58(+1.40%)
Nov 10, 2017 111.57 113.27 111.30 113.23 2,840,098 +0.68(+0.60%)
Nov 09, 2017 112.83 113.00 111.72 112.55 2,713,646 -0.58(-0.51%)
Nov 08, 2017 113.66 113.70 112.65 113.13 2,371,851 -0.82(-0.72%)
Nov 07, 2017 113.83 114.86 113.63 113.95 2,729,933 +0.03(+0.03%)
Nov 06, 2017 115.58 116.00 113.60 113.92 3,351,103 -1.54(-1.33%)
Nov 03, 2017 116.87 116.87 115.17 115.46 2,957,646 -1.41(-1.21%)
Nov 02, 2017 117.62 117.75 115.04 116.87 3,522,331 -0.59(-0.50%)
Nov 01, 2017 117.94 118.17 117.18 117.46 2,088,585 -0.07(-0.06%)
Oct 31, 2017 118.50 118.79 117.45 117.53 2,498,983 -0.56(-0.47%)
Oct 30, 2017 120.52 120.52 117.84 118.09 3,441,974 -2.66(-2.20%)
Oct 27, 2017 119.31 121.75 119.31 120.75 3,638,275 +1.42(+1.19%)
Oct 26, 2017 118.29 120.79 117.00 119.33 4,104,470 +0.78(+0.66%)
Oct 25, 2017 119.58 119.74 118.44 118.55 3,396,656 -1.15(-0.96%)
Oct 24, 2017 120.18 120.42 119.62 119.70 1,845,623 +0.02(+0.02%)
Oct 23, 2017 120.24 120.41 119.63 119.68 2,052,179 -0.08(-0.07%)
Oct 20, 2017 119.59 120.43 119.51 119.76 2,427,577 +0.34(+0.28%)
Oct 19, 2017 117.68 119.53 117.68 119.42 2,119,640 +1.27(+1.07%)
Oct 18, 2017 117.41 118.77 117.41 118.15 2,089,301 +0.47(+0.40%)
Oct 17, 2017 118.00 118.23 117.40 117.68 1,484,420 -0.66(-0.56%)
Oct 16, 2017 118.61 118.69 117.46 118.34 1,247,285 -0.02(-0.02%)
Oct 13, 2017 120.04 120.11 118.24 118.36 1,665,486 -1.21(-1.01%)
Oct 12, 2017 118.80 120.02 118.65 119.57 2,290,219 +0.65(+0.55%)
Oct 11, 2017 118.12 118.92 117.95 118.92 1,810,035 +0.80(+0.68%)
Oct 10, 2017 117.63 118.60 117.27 118.12 2,064,184 +0.97(+0.83%)
Oct 09, 2017 118.14 118.62 116.92 117.15 1,839,218 -0.55(-0.47%)
Oct 06, 2017 117.99 118.73 117.40 117.70 2,828,294 -0.50(-0.42%)
Oct 05, 2017 116.78 118.20 116.52 118.20 4,480,184 -0.80(-0.67%)
Oct 04, 2017 119.51 119.62 118.68 119.00 2,309,690 -0.71(-0.59%)
Oct 03, 2017 120.33 120.56 119.51 119.71 1,856,994 -1.08(-0.89%)
Oct 02, 2017 120.00 120.80 119.86 120.79 1,989,857 +0.70(+0.58%)
Sep 29, 2017 119.56 120.42 119.43 120.09 2,445,796 +0.48(+0.40%)
Sep 28, 2017 118.56 119.72 118.32 119.61 1,629,291 +0.99(+0.83%)
Sep 27, 2017 118.69 119.17 118.38 118.62 2,302,377 -0.30(-0.25%)
Sep 26, 2017 118.02 119.00 116.99 118.92 2,870,741 +0.70(+0.59%)
Sep 25, 2017 118.07 118.29 117.16 118.22 2,361,133 +0.55(+0.47%)
Sep 22, 2017 117.39 118.05 117.14 117.67 1,883,335 +0.41(+0.35%)
Sep 21, 2017 117.83 118.00 117.08 117.26 1,765,739 -0.57(-0.48%)
Sep 20, 2017 116.96 118.39 116.65 117.83 3,481,779 +0.86(+0.74%)
Sep 19, 2017 117.59 117.98 116.89 116.97 2,002,077 -0.62(-0.53%)
Sep 18, 2017 117.93 118.36 117.40 117.59 2,292,447 -0.31(-0.26%)
Sep 15, 2017 118.00 117.10 117.90 3,411,257 +0.52(+0.44%)
Sep 14, 2017 116.70 117.48 116.50 117.38 2,102,811 +0.32(+0.27%)
Sep 13, 2017 116.84 117.65 116.66 117.06 2,302,641 -0.09(-0.08%)
Sep 12, 2017 116.23 117.53 115.98 117.15 2,151,706 +0.95(+0.82%)
Sep 11, 2017 115.50 116.37 115.31 116.20 2,021,495 +1.15(+1.00%)
Sep 08, 2017 114.61 115.41 114.06 115.05 1,645,388 +0.38(+0.33%)
Sep 07, 2017 113.88 114.78 113.88 114.67 1,616,260 +0.86(+0.76%)
Sep 06, 2017 114.25 114.56 113.73 113.81 2,144,419 -0.11(-0.10%)
Sep 05, 2017 114.11 114.37 113.54 113.92 1,771,400 -0.47(-0.41%)
Sep 01, 2017 114.72 115.04 114.39 114.39 1,549,241 +0.03(+0.03%)
Aug 31, 2017 115.47 115.47 113.89 114.36 3,262,164 -0.61(-0.53%)
Aug 30, 2017 114.88 115.64 114.87 114.97 1,968,539 +0.08(+0.07%)
Aug 29, 2017 113.55 115.01 112.96 114.89 2,083,098 +1.10(+0.97%)
Aug 28, 2017 113.79 114.06 113.58 113.79 1,928,017 +0.39(+0.34%)
Aug 25, 2017 113.74 114.11 113.33 113.40 2,015,061 +0.05(+0.04%)
Aug 24, 2017 113.84 113.96 113.24 113.35 1,147,527 -0.20(-0.18%)
Aug 23, 2017 114.12 114.12 113.26 113.55 1,528,366 -1.05(-0.92%)
Aug 22, 2017 114.00 114.84 113.84 114.60 1,594,145 +0.77(+0.68%)
Aug 21, 2017 113.34 114.20 113.18 113.83 1,455,218 +0.49(+0.43%)
Aug 18, 2017 112.93 114.20 112.68 113.34 2,249,273 +0.42(+0.37%)
Aug 17, 2017 114.60 114.81 112.91 112.92 2,439,860 -1.84(-1.60%)
Aug 16, 2017 114.27 115.34 114.22 114.76 2,196,283 +0.58(+0.51%)
Aug 15, 2017 113.68 114.43 113.50 114.18 1,985,838 +0.49(+0.43%)
Aug 14, 2017 112.18 113.79 112.09 113.69 2,424,918 +2.25(+2.02%)
Aug 11, 2017 111.49 112.48 111.29 111.44 2,077,867 +0.52(+0.47%)
Aug 10, 2017 111.54 111.82 110.89 110.92 2,057,724 -1.49(-1.33%)
Aug 09, 2017 111.97 112.50 111.72 112.41 1,888,701 +0.52(+0.46%)
Aug 08, 2017 113.00 113.20 111.80 111.89 2,808,987 +0.03(+0.03%)
Aug 07, 2017 112.00 112.03 111.42 111.86 1,696,021 -0.19(-0.17%)
Aug 04, 2017 111.62 112.09 111.12 112.05 2,185,439 +0.53(+0.48%)
Aug 03, 2017 110.97 111.78 110.83 111.52 2,515,286 +0.26(+0.23%)
Aug 02, 2017 109.87 111.45 109.85 111.26 2,256,116 +1.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.