Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Parcel Service (NY: UPS )

134.06 +0.26 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 98.42 98.86 97.02 97.09 3,616,880 -2.26(-2.27%)
Jul 30, 2014 99.25 99.76 98.19 99.35 3,949,089 +0.49(+0.50%)
Jul 29, 2014 99.58 99.75 98.85 98.86 8,909,091 -3.80(-3.70%)
Jul 28, 2014 103.41 103.44 102.00 102.66 2,521,058 -0.91(-0.88%)
Jul 25, 2014 103.76 104.25 103.44 103.57 1,192,624 -0.52(-0.50%)
Jul 24, 2014 104.20 104.56 103.85 104.09 1,274,451 -0.25(-0.24%)
Jul 23, 2014 104.53 104.79 104.27 104.34 1,137,815 -0.14(-0.13%)
Jul 22, 2014 104.27 105.04 104.21 104.48 1,471,605 +0.42(+0.40%)
Jul 21, 2014 103.55 104.47 103.40 104.06 1,766,831 +0.24(+0.23%)
Jul 18, 2014 102.99 103.82 102.84 103.82 1,943,693 +1.17(+1.14%)
Jul 17, 2014 103.98 104.23 102.53 102.65 2,842,493 -1.87(-1.79%)
Jul 16, 2014 104.45 105.09 104.25 104.52 2,308,242 +0.23(+0.22%)
Jul 15, 2014 103.47 104.37 103.23 104.29 2,201,774 +0.84(+0.81%)
Jul 14, 2014 102.90 103.72 102.84 103.45 2,054,903 +0.92(+0.90%)
Jul 11, 2014 102.11 102.90 102.05 102.53 1,559,146 +0.44(+0.43%)
Jul 10, 2014 102.16 102.45 101.94 102.09 1,597,212 -0.89(-0.86%)
Jul 09, 2014 103.28 103.32 102.52 102.98 1,188,734 +0.08(+0.08%)
Jul 08, 2014 103.12 103.12 102.07 102.90 2,299,288 -0.34(-0.33%)
Jul 07, 2014 103.94 103.95 102.95 103.24 1,700,233 -0.64(-0.62%)
Jul 03, 2014 103.72 103.88 103.88 103.88 1,269,200 +0.33(+0.32%)
Jul 02, 2014 102.70 103.56 102.70 103.55 2,175,055 +0.70(+0.68%)
Jul 01, 2014 103.40 103.50 102.65 102.85 1,496,707 +0.19(+0.19%)
Jun 30, 2014 102.56 102.89 102.13 102.66 2,069,400 -0.05(-0.05%)
Jun 27, 2014 102.56 102.90 102.30 102.71 2,370,226 +0.07(+0.07%)
Jun 26, 2014 102.29 102.75 101.63 102.64 1,553,878 +0.23(+0.22%)
Jun 25, 2014 101.68 102.57 101.51 102.41 1,575,453 +0.68(+0.67%)
Jun 24, 2014 102.12 102.79 101.71 101.73 1,684,690 -0.73(-0.71%)
Jun 23, 2014 102.73 102.88 101.64 102.46 1,768,324 -0.04(-0.04%)
Jun 20, 2014 102.42 102.83 102.34 102.50 3,193,906 +0.13(+0.13%)
Jun 19, 2014 102.71 102.97 102.14 102.37 2,159,310 -0.42(-0.41%)
Jun 18, 2014 102.62 102.98 101.70 102.79 4,455,572 +1.18(+1.16%)
Jun 17, 2014 101.01 101.70 100.52 101.61 2,057,804 +0.43(+0.42%)
Jun 16, 2014 100.90 101.32 100.53 101.18 1,918,424 +0.15(+0.15%)
Jun 13, 2014 100.99 101.51 100.80 101.03 1,942,267 +0.14(+0.14%)
Jun 12, 2014 102.44 102.53 100.84 100.89 3,116,806 -1.61(-1.57%)
Jun 11, 2014 102.58 103.03 102.30 102.50 2,105,956 -0.41(-0.40%)
Jun 10, 2014 103.15 103.35 102.60 102.91 2,562,470 -0.68(-0.66%)
Jun 06, 2014 103.74 103.85 103.43 103.59 2,104,003 -0.03(-0.03%)
Jun 05, 2014 103.33 103.64 102.97 103.62 2,514,888 +0.65(+0.63%)
Jun 04, 2014 103.39 103.50 102.60 102.97 2,821,778 -0.46(-0.44%)
Jun 03, 2014 103.91 104.16 103.07 103.43 2,319,144 -0.65(-0.62%)
Jun 02, 2014 104.13 104.30 103.60 104.08 2,914,114 +0.20(+0.19%)
May 30, 2014 104.00 104.15 103.72 103.88 2,627,682 -0.18(-0.17%)
May 29, 2014 103.93 104.18 103.43 104.06 1,888,194 +0.65(+0.63%)
May 28, 2014 103.47 103.77 103.24 103.41 1,866,196 +0.24(+0.23%)
May 27, 2014 102.96 103.48 102.93 103.17 1,982,538 +0.44(+0.43%)
May 23, 2014 101.64 102.73 102.73 102.73 1,867,600 +1.07(+1.05%)
May 22, 2014 101.63 101.78 101.33 101.66 1,502,884 -0.08(-0.08%)
May 21, 2014 100.69 101.77 100.69 101.74 2,017,513 +1.21(+1.20%)
May 20, 2014 101.33 101.58 100.21 100.53 2,089,974 -0.86(-0.85%)
May 19, 2014 101.06 101.61 101.05 101.39 1,455,483 +0.06(+0.06%)
May 16, 2014 100.62 101.40 100.48 101.33 2,278,147 +0.87(+0.87%)
May 15, 2014 101.34 101.60 100.20 100.46 4,405,822 -1.58(-1.55%)
May 14, 2014 102.39 102.39 101.43 102.04 3,410,543 -0.47(-0.46%)
May 13, 2014 101.75 102.72 101.66 102.51 3,687,520 +1.00(+0.99%)
May 12, 2014 100.00 101.51 99.94 101.51 2,860,659 +1.75(+1.75%)
May 09, 2014 99.07 99.99 98.87 99.76 2,340,461 +0.77(+0.78%)
May 08, 2014 98.80 99.45 98.65 98.99 2,246,382 +0.16(+0.16%)
May 07, 2014 97.81 98.88 97.60 98.83 1,922,915 +1.45(+1.49%)
May 06, 2014 97.70 97.93 97.34 97.38 1,806,424 -0.57(-0.58%)
May 05, 2014 98.27 98.29 97.60 97.95 2,158,148 -0.61(-0.62%)
May 02, 2014 98.08 99.18 98.02 98.56 2,280,535 +0.45(+0.46%)
May 01, 2014 98.50 98.60 97.85 98.11 2,383,556 -0.39(-0.40%)
Apr 30, 2014 98.17 98.80 97.92 98.50 2,546,489 +0.49(+0.50%)
Apr 29, 2014 98.32 98.71 97.94 98.01 2,803,090 -0.25(-0.25%)
Apr 28, 2014 97.80 98.47 97.44 98.26 3,387,334 +0.86(+0.88%)
Apr 25, 2014 98.34 98.74 97.20 97.40 2,708,917 -1.24(-1.26%)
Apr 24, 2014 99.10 99.79 98.50 98.64 3,568,395 -0.60(-0.60%)
Apr 23, 2014 98.99 99.85 98.78 99.24 3,132,692 +0.24(+0.24%)
Apr 22, 2014 99.15 99.39 98.80 99.00 2,140,815 +0.10(+0.10%)
Apr 21, 2014 98.24 98.98 97.92 98.90 2,660,391 +0.90(+0.92%)
Apr 17, 2014 97.05 98.00 98.00 98.00 3,261,200 +0.65(+0.67%)
Apr 16, 2014 96.40 97.37 95.90 97.35 3,636,541 +1.57(+1.64%)
Apr 15, 2014 96.40 96.58 95.45 95.78 6,511,152 -0.31(-0.32%)
Apr 14, 2014 96.85 97.09 95.74 96.09 3,179,148 -0.18(-0.19%)
Apr 11, 2014 96.42 96.84 96.25 96.27 2,899,402 -0.36(-0.37%)
Apr 10, 2014 97.95 98.13 96.43 96.63 3,962,804 -1.22(-1.25%)
Apr 09, 2014 97.51 98.11 97.16 97.85 2,983,663 +0.43(+0.44%)
Apr 08, 2014 97.11 97.81 96.82 97.42 3,315,379 +0.06(+0.06%)
Apr 07, 2014 98.35 98.43 97.34 97.36 2,897,750 -0.74(-0.75%)
Apr 04, 2014 98.89 99.41 97.74 98.10 2,958,438 -0.42(-0.43%)
Apr 03, 2014 98.07 98.81 97.98 98.52 2,182,528 +0.55(+0.56%)
Apr 02, 2014 97.46 98.25 97.40 97.97 3,117,410 +0.63(+0.65%)
Apr 01, 2014 97.74 97.80 97.09 97.34 2,518,231 -0.04(-0.04%)
Mar 31, 2014 97.59 97.76 97.08 97.38 2,397,561 +0.04(+0.04%)
Mar 28, 2014 97.15 97.78 97.08 97.34 1,937,138 +0.29(+0.30%)
Mar 27, 2014 96.85 97.09 96.27 97.05 2,846,121 +0.30(+0.31%)
Mar 26, 2014 98.00 98.24 96.72 96.75 3,241,556 -0.90(-0.92%)
Mar 25, 2014 97.60 98.01 97.32 97.65 2,308,329 +0.31(+0.32%)
Mar 24, 2014 97.07 97.46 96.33 97.34 3,499,961 +0.48(+0.50%)
Mar 21, 2014 97.72 98.05 96.64 96.86 4,303,657 -0.05(-0.05%)
Mar 20, 2014 96.79 96.95 96.22 96.91 1,941,669 -0.04(-0.04%)
Mar 19, 2014 97.54 97.99 96.38 96.95 2,511,085 -0.46(-0.47%)
Mar 18, 2014 96.85 97.81 96.85 97.41 2,015,234 +0.42(+0.43%)
Mar 17, 2014 96.80 97.34 96.75 96.99 2,129,818 +0.72(+0.75%)
Mar 14, 2014 97.08 97.22 96.08 96.27 4,129,458 -0.83(-0.85%)
Mar 13, 2014 98.82 98.93 96.58 97.10 4,769,464 -1.42(-1.44%)
Mar 12, 2014 98.00 98.59 97.49 98.52 2,625,309 +0.21(+0.21%)
Mar 11, 2014 99.00 99.07 98.12 98.31 2,583,426 -0.43(-0.44%)
Mar 10, 2014 98.20 98.75 98.00 98.74 2,578,030 +0.52(+0.53%)
Mar 07, 2014 98.26 98.80 98.00 98.22 2,741,365 +0.36(+0.37%)
Mar 06, 2014 97.37 97.99 97.16 97.86 3,229,101 +0.78(+0.80%)
Mar 05, 2014 97.00 97.38 96.80 97.08 2,427,370 +0.10(+0.10%)
Mar 04, 2014 96.45 97.20 96.43 96.98 3,310,075 +1.20(+1.25%)
Mar 03, 2014 95.26 95.80 94.81 95.78 3,013,486 +0.01(+0.01%)
Feb 28, 2014 95.42 96.34 95.05 95.77 4,098,151 +0.22(+0.23%)
Feb 27, 2014 95.07 95.64 94.90 95.55 2,681,580 +0.35(+0.37%)
Feb 26, 2014 95.50 95.85 94.91 95.20 2,915,674 -0.25(-0.26%)
Feb 25, 2014 95.99 96.19 95.25 95.45 3,291,350 -0.50(-0.52%)
Feb 24, 2014 96.27 96.95 95.92 95.95 2,762,579 -0.16(-0.17%)
Feb 21, 2014 95.95 96.72 95.79 96.11 3,422,706 +0.44(+0.46%)
Feb 20, 2014 94.85 96.24 94.12 95.67 4,906,957 +0.49(+0.51%)
Feb 19, 2014 96.03 96.37 95.03 95.18 4,445,247 -1.31(-1.36%)
Feb 18, 2014 97.15 97.91 96.18 96.49 3,037,510 -0.75(-0.77%)
Feb 14, 2014 96.45 97.24 97.24 97.24 3,304,300 +0.68(+0.70%)
Feb 13, 2014 95.69 96.74 95.44 96.56 2,376,419 +0.53(+0.55%)
Feb 12, 2014 96.15 96.76 95.87 96.03 2,471,344 -0.13(-0.14%)
Feb 11, 2014 94.71 96.47 94.71 96.16 3,264,581 +1.43(+1.51%)
Feb 10, 2014 95.25 95.46 94.46 94.73 4,233,833 -0.64(-0.67%)
Feb 07, 2014 95.30 95.60 94.57 95.37 2,898,813 +0.63(+0.66%)
Feb 06, 2014 94.15 94.93 94.01 94.74 4,141,177 +0.98(+1.05%)
Feb 05, 2014 93.85 94.33 93.50 93.76 4,591,179 -0.13(-0.14%)
Feb 04, 2014 94.14 94.23 93.19 93.89 3,536,584 +0.27(+0.29%)
Feb 03, 2014 95.10 95.92 93.52 93.62 5,448,570 -1.61(-1.69%)
Jan 31, 2014 94.47 95.97 94.02 95.23 4,082,858 -0.55(-0.57%)
Jan 30, 2014 96.72 97.00 95.65 95.78 4,009,884 +0.45(+0.47%)
Jan 29, 2014 95.52 96.00 94.95 95.33 4,554,452 -0.48(-0.50%)
Jan 28, 2014 95.31 95.81 95.17 95.81 3,881,213 +0.64(+0.67%)
Jan 27, 2014 96.14 96.61 95.01 95.17 4,973,545 -1.16(-1.20%)
Jan 24, 2014 97.58 97.69 96.28 96.33 5,254,959 -1.61(-1.64%)
Jan 23, 2014 98.39 98.54 97.61 97.94 4,255,074 -1.05(-1.06%)
Jan 22, 2014 99.26 99.36 98.50 98.99 3,234,091 +0.42(+0.43%)
Jan 21, 2014 100.46 100.59 97.65 98.57 5,782,888 -1.34(-1.34%)
Jan 17, 2014 97.51 99.91 99.91 99.91 10,135,500 -0.58(-0.58%)
Jan 16, 2014 100.78 101.07 100.10 100.49 2,603,851 -0.56(-0.55%)
Jan 15, 2014 100.93 101.08 100.71 101.05 2,027,748 +0.12(+0.12%)
Jan 14, 2014 100.36 100.99 99.63 100.93 3,620,215 +0.70(+0.70%)
Jan 13, 2014 101.64 102.53 100.03 100.23 3,509,140 -2.29(-2.23%)
Jan 10, 2014 102.27 102.64 101.33 102.52 3,499,825 +0.40(+0.39%)
Jan 09, 2014 102.27 102.54 101.53 102.12 2,351,955 +0.12(+0.12%)
Jan 08, 2014 102.12 102.28 101.41 102.00 3,025,655 -0.08(-0.08%)
Jan 07, 2014 101.84 102.89 101.80 102.08 3,385,633 +0.33(+0.32%)
Jan 06, 2014 103.53 103.67 101.23 101.75 3,880,157 -1.34(-1.30%)
Jan 03, 2014 103.48 103.94 103.05 103.09 3,719,550 -0.23(-0.22%)
Jan 02, 2014 104.63 104.91 102.82 103.32 2,797,288 -1.76(-1.67%)
Dec 31, 2013 104.94 105.08 105.08 105.08 1,778,400 +0.16(+0.15%)
Dec 30, 2013 104.95 105.06 104.59 104.92 1,474,537 +0.20(+0.19%)
Dec 27, 2013 105.00 105.09 104.58 104.72 3,433,523 +0.05(+0.05%)
Dec 26, 2013 104.35 104.90 104.04 104.67 2,108,224 +0.21(+0.20%)
Dec 24, 2013 104.13 104.50 103.92 104.46 904,460 +0.50(+0.48%)
Dec 23, 2013 103.80 104.07 103.45 103.96 2,155,539 +0.63(+0.61%)
Dec 20, 2013 103.11 104.56 103.00 103.33 8,363,666 +0.15(+0.15%)
Dec 19, 2013 102.73 103.24 102.40 103.18 2,508,597 +0.20(+0.19%)
Dec 18, 2013 102.13 103.04 101.24 102.98 4,224,777 +1.00(+0.98%)
Dec 17, 2013 102.28 102.60 101.69 101.98 3,190,602 -0.15(-0.15%)
Dec 16, 2013 101.64 102.40 101.63 102.13 3,116,584 +0.75(+0.74%)
Dec 13, 2013 101.05 101.77 100.65 101.38 2,712,583 +0.43(+0.43%)
Dec 12, 2013 100.76 101.49 100.76 100.95 2,302,985 +0.08(+0.08%)
Dec 11, 2013 101.95 102.08 100.67 100.87 3,010,000 -0.86(-0.85%)
Dec 10, 2013 102.15 102.41 101.55 101.73 2,199,274 -0.61(-0.60%)
Dec 09, 2013 103.04 103.04 101.97 102.34 2,373,409 -0.09(-0.09%)
Dec 06, 2013 102.38 102.92 101.94 102.43 3,726,073 +0.80(+0.79%)
Dec 05, 2013 101.46 102.08 101.46 101.63 2,228,951 -0.09(-0.09%)
Dec 04, 2013 101.87 102.24 100.75 101.72 2,249,329 -0.18(-0.18%)
Dec 03, 2013 102.45 102.53 101.49 101.90 2,598,071 -0.43(-0.42%)
Dec 02, 2013 102.14 102.90 102.13 102.33 2,336,941 -0.05(-0.05%)
Nov 29, 2013 102.70 103.04 102.37 102.38 1,281,662 -0.16(-0.16%)
Nov 27, 2013 102.30 102.82 102.02 102.54 1,879,654 +0.25(+0.24%)
Nov 26, 2013 101.31 102.35 101.31 102.29 3,991,614 +1.07(+1.06%)
Nov 25, 2013 102.20 102.23 101.19 101.22 2,219,023 -0.76(-0.75%)
Nov 22, 2013 101.44 102.00 100.86 101.98 2,014,292 +0.85(+0.84%)
Nov 21, 2013 100.36 101.27 100.20 101.13 2,262,598 +1.00(+1.00%)
Nov 20, 2013 100.84 100.94 100.11 100.13 2,128,360 -0.59(-0.59%)
Nov 19, 2013 101.18 101.36 100.50 100.72 2,402,982 -0.56(-0.55%)
Nov 18, 2013 101.21 101.75 100.97 101.28 2,444,521 +0.34(+0.34%)
Nov 15, 2013 101.10 101.37 100.35 100.94 4,083,588 -0.03(-0.03%)
Nov 14, 2013 100.77 101.56 100.27 100.97 6,082,691 -0.07(-0.07%)
Nov 13, 2013 99.24 101.06 99.15 101.04 3,862,400 +1.22(+1.22%)
Nov 12, 2013 98.94 100.08 98.76 99.82 3,519,628 +0.54(+0.54%)
Nov 11, 2013 99.51 99.80 99.09 99.28 4,214,604 -0.34(-0.34%)
Nov 08, 2013 98.48 99.87 98.47 99.62 3,886,024 +1.03(+1.04%)
Nov 07, 2013 99.52 99.93 98.53 98.59 2,938,711 -0.51(-0.51%)
Nov 06, 2013 100.31 100.59 98.78 99.10 4,088,423 -1.20(-1.20%)
Nov 05, 2013 99.36 100.67 99.01 100.30 3,907,460 +0.42(+0.42%)
Nov 04, 2013 98.77 99.90 98.64 99.88 3,009,596 +1.66(+1.69%)
Nov 01, 2013 98.28 98.82 97.75 98.22 2,944,549 -0.02(-0.02%)
Oct 31, 2013 97.85 98.99 97.34 98.24 4,211,390 -0.04(-0.04%)
Oct 30, 2013 98.21 98.79 98.01 98.28 3,975,158 -0.03(-0.03%)
Oct 29, 2013 97.82 98.41 96.66 98.31 6,322,747 +0.54(+0.55%)
Oct 28, 2013 95.45 98.78 95.45 97.77 5,911,286 +2.16(+2.26%)
Oct 25, 2013 96.67 97.00 94.16 95.61 5,203,468 +1.12(+1.19%)
Oct 24, 2013 94.18 95.40 94.18 94.49 4,796,294 +0.54(+0.57%)
Oct 23, 2013 93.52 94.03 93.22 93.95 2,653,726 +0.18(+0.19%)
Oct 22, 2013 93.96 94.84 93.65 93.77 2,997,643 -0.01(-0.01%)
Oct 21, 2013 93.10 93.94 92.93 93.78 3,778,782 +0.78(+0.84%)
Oct 18, 2013 92.31 93.00 91.94 93.00 3,169,043 +1.08(+1.17%)
Oct 17, 2013 91.21 92.01 91.03 91.92 1,954,944 +0.59(+0.65%)
Oct 16, 2013 90.56 91.47 90.50 91.33 2,607,471 +1.05(+1.16%)
Oct 15, 2013 90.38 91.56 90.18 90.28 3,144,177 -0.08(-0.09%)
Oct 14, 2013 90.34 90.68 90.15 90.36 2,283,160 -0.41(-0.45%)
Oct 11, 2013 90.21 90.80 90.21 90.77 1,825,805 +0.49(+0.54%)
Oct 10, 2013 89.38 90.32 88.91 90.28 2,540,876 +1.58(+1.78%)
Oct 09, 2013 89.18 89.25 88.45 88.70 2,454,219 -0.23(-0.26%)
Oct 08, 2013 89.88 90.16 88.90 88.93 2,140,605 -1.10(-1.22%)
Oct 07, 2013 90.21 90.54 89.53 90.03 1,700,433 -0.97(-1.07%)
Oct 04, 2013 90.16 91.08 89.64 91.00 2,253,841 +0.90(+1.00%)
Oct 03, 2013 91.09 91.15 89.80 90.10 3,167,964 -1.18(-1.29%)
Oct 02, 2013 91.26 91.44 90.82 91.28 2,549,197 -0.52(-0.57%)
Oct 01, 2013 91.43 91.85 91.37 91.80 1,800,928 +0.43(+0.47%)
Sep 30, 2013 90.69 91.87 90.45 91.37 2,436,644 +0.12(+0.13%)
Sep 27, 2013 91.50 91.70 90.75 91.25 2,390,464 -0.55(-0.60%)
Sep 26, 2013 91.18 91.80 91.07 91.80 2,734,306 +0.80(+0.88%)
Sep 25, 2013 91.19 91.43 90.66 91.00 2,544,031 -0.26(-0.28%)
Sep 24, 2013 91.20 91.99 91.04 91.26 2,879,478 -0.03(-0.03%)
Sep 23, 2013 91.52 91.59 90.36 91.29 3,193,801 -0.26(-0.28%)
Sep 20, 2013 91.72 92.12 91.43 91.55 5,321,045 -0.15(-0.16%)
Sep 19, 2013 90.95 92.05 90.81 91.70 3,140,844 +0.73(+0.80%)
Sep 18, 2013 89.99 91.10 89.75 90.97 4,017,646 +1.08(+1.20%)
Sep 17, 2013 89.62 90.20 89.25 89.89 2,355,775 +0.30(+0.33%)
Sep 16, 2013 89.90 90.41 89.52 89.59 3,491,229 +0.93(+1.05%)
Sep 13, 2013 88.77 88.99 88.44 88.66 1,553,124 +0.07(+0.08%)
Sep 12, 2013 88.86 89.27 88.50 88.59 2,187,910 -0.16(-0.18%)
Sep 11, 2013 88.09 88.91 87.93 88.75 2,763,898 +0.68(+0.77%)
Sep 10, 2013 87.58 88.20 87.46 88.07 2,815,915 +0.94(+1.08%)
Sep 09, 2013 86.92 87.27 86.84 87.13 2,067,196 +0.37(+0.43%)
Sep 06, 2013 87.06 87.38 86.06 86.76 1,861,467 -0.05(-0.06%)
Sep 05, 2013 86.54 87.26 86.45 86.81 1,429,480 +0.26(+0.30%)
Sep 04, 2013 86.07 87.00 85.88 86.55 2,183,272 +0.59(+0.69%)
Sep 03, 2013 86.23 86.50 85.70 85.96 1,991,523 +0.38(+0.44%)
Aug 30, 2013 85.76 85.92 85.18 85.58 2,471,738 -0.13(-0.15%)
Aug 29, 2013 85.48 86.57 85.34 85.71 1,523,732 +0.07(+0.08%)
Aug 28, 2013 85.81 86.08 85.59 85.64 1,964,438 -0.20(-0.23%)
Aug 27, 2013 86.47 86.57 85.60 85.84 3,425,053 -1.36(-1.56%)
Aug 26, 2013 87.15 87.94 87.15 87.20 2,218,097 +0.03(+0.03%)
Aug 23, 2013 86.92 87.44 86.87 87.17 1,809,520 +0.21(+0.24%)
Aug 22, 2013 86.10 87.30 85.99 86.96 2,872,865 +0.87(+1.01%)
Aug 21, 2013 86.26 86.60 85.90 86.09 4,179,656 -0.21(-0.24%)
Aug 20, 2013 86.10 86.75 85.91 86.30 2,205,328 +0.22(+0.26%)
Aug 19, 2013 85.81 86.25 85.74 86.08 2,682,468 +0.03(+0.03%)
Aug 16, 2013 85.84 86.48 85.83 86.05 2,822,869 +0.09(+0.10%)
Aug 15, 2013 86.29 86.32 85.39 85.96 4,775,814 -1.49(-1.70%)
Aug 14, 2013 87.48 87.79 87.34 87.45 2,435,448 -0.26(-0.30%)
Aug 13, 2013 87.86 88.00 87.37 87.71 2,382,562 -0.06(-0.07%)
Aug 12, 2013 87.48 87.93 87.40 87.77 2,160,900 -0.04(-0.05%)
Aug 09, 2013 88.12 88.28 87.56 87.81 1,828,086 -0.31(-0.35%)
Aug 08, 2013 88.18 88.48 87.81 88.12 2,029,229 +0.24(+0.27%)
Aug 07, 2013 87.68 87.98 87.36 87.88 2,039,912 -0.07(-0.08%)
Aug 06, 2013 87.82 88.69 87.73 87.95 2,648,804 +0.09(+0.10%)
Aug 05, 2013 87.63 88.27 87.60 87.86 2,086,496 -0.06(-0.07%)
Aug 02, 2013 87.65 87.99 87.39 87.92 2,259,252 -0.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.