Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.529 2.529 2.443 2.461 9,654,078 -0.02(-0.92%)
Jul 30, 2007 2.444 2.536 2.427 2.484 13,632,562 +0.04(+1.70%)
Jul 27, 2007 2.551 2.557 2.413 2.443 20,305,004 -0.11(-4.15%)
Jul 26, 2007 2.384 2.561 2.321 2.549 33,500,108 +0.16(+6.83%)
Jul 25, 2007 2.379 2.399 2.284 2.386 37,557,428 +0.09(+3.92%)
Jul 24, 2007 2.369 2.394 2.231 2.296 54,085,196 -0.17(-6.95%)
Jul 23, 2007 2.577 2.584 2.453 2.467 53,601,384 -0.34(-12.02%)
Jul 20, 2007 2.849 2.849 2.800 2.804 9,616,600 -0.04(-1.55%)
Jul 19, 2007 2.857 2.890 2.821 2.849 5,192,355 -0.03(-0.89%)
Jul 18, 2007 2.891 2.891 2.821 2.874 6,499,422 -0.01(-0.45%)
Jul 17, 2007 2.861 2.900 2.859 2.887 4,524,478 +0.02(+0.75%)
Jul 16, 2007 2.891 2.901 2.857 2.866 5,152,056 -0.01(-0.40%)
Jul 13, 2007 2.860 2.921 2.860 2.877 4,609,934 +0.00(+0.15%)
Jul 12, 2007 2.859 2.911 2.841 2.873 5,622,042 +0.01(+0.50%)
Jul 11, 2007 2.891 2.891 2.843 2.859 5,498,269 -0.02(-0.55%)
Jul 10, 2007 2.916 2.977 2.857 2.874 8,853,495 -0.04(-1.52%)
Jul 09, 2007 2.929 2.957 2.901 2.919 8,168,565 +0.01(+0.20%)
Jul 06, 2007 2.834 2.926 2.834 2.913 8,070,691 +0.08(+2.88%)
Jul 05, 2007 2.850 2.871 2.824 2.831 6,480,333 +0.01(+0.25%)
Jul 03, 2007 2.801 2.856 2.799 2.824 3,085,340 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.