Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.48	38.93	38.07	38.46	17,105,486	+0.17(+0.45%)
Jul 28, 2006	37.81	38.46	37.44	38.29	19,956,460	+0.91(+2.44%)
Jul 27, 2006	38.35	38.39	37.10	37.37	14,471,931	-0.41(-1.09%)
Jul 26, 2006	37.07	38.26	36.79	37.78	17,025,884	+0.76(+2.05%)
Jul 25, 2006	36.75	37.29	36.36	37.03	12,261,989	+0.75(+2.06%)
Jul 24, 2006	35.33	36.62	35.43	36.28	11,785,424	+0.95(+2.68%)
Jul 21, 2006	36.27	36.27	35.27	35.33	15,944,583	-0.77(-2.13%)
Jul 20, 2006	36.70	36.95	36.07	36.10	11,639,018	-0.56(-1.54%)
Jul 19, 2006	36.42	37.01	36.06	36.67	14,515,064	+0.25(+0.69%)
Jul 18, 2006	36.30	36.92	35.79	36.42	14,592,387	+0.44(+1.24%)
Jul 17, 2006	36.67	36.89	35.57	35.97	15,550,952	-1.02(-2.74%)
Jul 14, 2006	36.93	37.16	36.14	36.99	20,117,594	+0.19(+0.53%)
Jul 13, 2006	37.22	37.64	36.79	36.79	16,315,069	-0.43(-1.15%)
Jul 12, 2006	37.79	37.91	37.19	37.22	13,580,695	-0.49(-1.30%)
Jul 11, 2006	37.53	37.84	37.21	37.71	11,217,158	+0.42(+1.12%)
Jul 10, 2006	36.90	37.78	36.73	37.29	10,871,044	-0.03(-0.08%)
Jul 07, 2006	37.82	38.34	37.14	37.32	14,374,093	-0.47(-1.24%)
Jul 06, 2006	37.95	38.29	37.27	37.79	16,000,165	-0.13(-0.33%)
Jul 05, 2006	37.76	38.26	37.37	37.92	13,988,177	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.