Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.40 +0.43 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.06	34.08	33.86	34.01	73,508	+0.29(+0.87%)
Jul 28, 2017	33.75	33.75	33.60	33.72	52,345	-0.13(-0.38%)
Jul 27, 2017	34.08	34.08	33.66	33.85	83,542	-0.24(-0.71%)
Jul 26, 2017	34.06	34.16	33.89	34.09	111,936	+0.17(+0.51%)
Jul 25, 2017	33.99	34.20	33.83	33.92	78,223	-0.04(-0.11%)
Jul 24, 2017	33.68	34.02	33.68	33.95	108,797	+0.53(+1.58%)
Jul 21, 2017	33.46	33.57	33.27	33.43	93,838	+0.61(+1.85%)
Jul 20, 2017	32.49	32.83	32.28	32.82	223,443	+0.25(+0.77%)
Jul 19, 2017	32.24	32.57	32.02	32.57	205,931	+0.91(+2.87%)
Jul 18, 2017	31.74	31.77	31.36	31.66	138,354	+0.52(+1.68%)
Jul 17, 2017	31.39	31.39	31.11	31.13	76,857	-0.06(-0.18%)
Jul 14, 2017	31.02	31.21	31.02	31.19	87,362	+0.28(+0.90%)
Jul 13, 2017	31.06	31.06	30.75	30.91	211,965	-0.54(-1.71%)
Jul 12, 2017	31.20	31.58	31.11	31.45	220,812	+0.33(+1.06%)
Jul 11, 2017	31.25	31.29	31.00	31.12	111,115	+0.22(+0.72%)
Jul 10, 2017	31.01	31.06	30.76	30.90	80,123	+0.35(+1.15%)
Jul 07, 2017	30.51	30.61	30.23	30.55	104,326	+0.13(+0.42%)
Jul 06, 2017	30.60	30.63	30.30	30.42	158,850	-0.59(-1.92%)
Jul 05, 2017	31.06	31.10	30.76	31.01	124,101	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.