Indicators

Nike Inc (NY: NKE )

93.96 +0.28 (+0.30%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.42	54.80	54.07	54.73	6,716,742	+0.35(+0.65%)
Jul 28, 2017	53.90	54.44	53.73	54.38	5,515,908	+0.48(+0.89%)
Jul 27, 2017	54.32	54.39	53.75	53.90	8,911,033	-0.19(-0.36%)
Jul 26, 2017	54.77	54.81	54.06	54.10	5,964,999	-0.95(-1.73%)
Jul 25, 2017	54.99	55.17	54.61	55.05	5,563,666	+0.41(+0.75%)
Jul 24, 2017	55.33	55.40	54.47	54.64	8,089,458	-0.93(-1.67%)
Jul 21, 2017	54.69	55.62	54.61	55.57	11,919,318	+0.79(+1.44%)
Jul 20, 2017	54.80	55.24	54.50	54.78	12,854,939	+1.23(+2.30%)
Jul 19, 2017	53.39	53.65	53.20	53.55	4,798,563	+0.11(+0.21%)
Jul 18, 2017	53.52	53.84	53.27	53.44	5,310,529	-0.13(-0.24%)
Jul 17, 2017	53.76	54.09	53.53	53.57	7,426,691	-0.19(-0.36%)
Jul 14, 2017	53.72	53.96	53.43	53.76	6,845,525	+0.06(+0.10%)
Jul 13, 2017	53.97	54.30	53.70	53.71	8,747,308	-0.26(-0.48%)
Jul 12, 2017	54.05	54.46	53.85	53.97	7,812,657	+0.04(+0.07%)
Jul 11, 2017	54.26	54.62	53.80	53.93	7,791,709	-0.51(-0.94%)
Jul 10, 2017	53.66	54.51	53.47	54.44	9,647,198	+0.70(+1.29%)
Jul 07, 2017	53.21	53.84	52.86	53.74	8,787,603	+0.76(+1.43%)
Jul 06, 2017	53.25	53.50	52.83	52.98	9,747,630	-0.37(-0.69%)
Jul 05, 2017	53.98	54.03	53.31	53.35	17,441,472	-1.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.