Indicators

Nike Inc (NY: NKE )

93.89 +0.21 (+0.22%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.57	50.93	50.52	50.79	6,943,292	+0.05(+0.09%)
Jul 28, 2016	50.87	51.07	50.31	50.74	10,462,912	-0.31(-0.61%)
Jul 27, 2016	51.70	52.16	50.76	51.05	11,250,842	-0.53(-1.03%)
Jul 26, 2016	52.34	52.95	51.47	51.58	9,340,050	-0.70(-1.35%)
Jul 25, 2016	52.04	52.30	51.66	52.29	7,929,740	+0.38(+0.72%)
Jul 22, 2016	51.99	52.12	51.63	51.91	9,414,532	-0.24(-0.46%)
Jul 21, 2016	53.06	53.10	51.76	52.15	9,089,310	-0.70(-1.33%)
Jul 20, 2016	53.06	53.16	52.83	52.85	6,417,608	+0.00(+0.00%)
Jul 19, 2016	52.58	52.86	52.30	52.85	8,133,670	+0.02(+0.03%)
Jul 18, 2016	53.07	53.22	52.83	52.83	7,079,440	-0.12(-0.22%)
Jul 15, 2016	53.61	53.86	52.95	52.95	10,081,667	-0.57(-1.06%)
Jul 14, 2016	53.35	53.62	53.21	53.52	8,183,499	+0.46(+0.86%)
Jul 13, 2016	53.24	53.47	52.83	53.06	9,973,468	-0.06(-0.12%)
Jul 12, 2016	52.24	53.26	52.22	53.13	12,200,695	+1.13(+2.16%)
Jul 11, 2016	52.00	52.37	51.89	52.00	8,876,063	+0.10(+0.19%)
Jul 08, 2016	51.33	51.99	51.17	51.90	9,448,624	+0.73(+1.43%)
Jul 07, 2016	51.06	51.22	50.84	51.17	7,592,783	+0.11(+0.22%)
Jul 06, 2016	50.22	51.07	50.16	51.06	8,593,291	+0.55(+1.09%)
Jul 05, 2016	50.64	51.16	50.34	50.51	11,207,201	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.