Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 105.41 105.75 104.69 104.93 6,689,175 +0.66(+0.63%)
Jul 30, 2015 104.03 104.97 103.86 104.27 6,651,935 -0.90(-0.86%)
Jul 29, 2015 104.93 105.63 104.49 105.17 5,616,844 +0.15(+0.14%)
Jul 28, 2015 105.09 105.33 104.83 105.02 5,547,801 +0.16(+0.15%)
Jul 27, 2015 104.94 105.68 104.66 104.86 10,689,975 -0.49(-0.47%)
Jul 24, 2015 103.61 105.59 103.43 105.35 11,572,679 +1.02(+0.98%)
Jul 23, 2015 104.98 105.30 104.20 104.33 5,778,779 -0.47(-0.45%)
Jul 22, 2015 104.39 105.09 104.18 104.80 8,348,062 -0.57(-0.54%)
Jul 21, 2015 105.81 106.32 105.25 105.37 10,517,034 -0.33(-0.31%)
Jul 20, 2015 106.60 106.65 105.62 105.70 15,748,062 -2.95(-2.72%)
Jul 17, 2015 109.11 109.16 108.40 108.65 14,858,273 -1.11(-1.01%)
Jul 16, 2015 109.67 110.01 109.60 109.76 4,629,073 -0.40(-0.36%)
Jul 15, 2015 110.00 110.19 109.58 110.16 9,283,748 -0.58(-0.52%)
Jul 14, 2015 111.00 111.08 110.63 110.74 2,600,155 -0.25(-0.23%)
Jul 13, 2015 110.43 111.14 110.36 110.99 4,279,210 -0.50(-0.45%)
Jul 10, 2015 111.18 111.71 111.03 111.49 3,594,918 +0.13(+0.12%)
Jul 09, 2015 111.80 111.93 111.15 111.36 3,802,727 +0.27(+0.24%)
Jul 08, 2015 111.38 111.65 111.08 111.09 5,693,951 +0.33(+0.30%)
Jul 07, 2015 111.08 111.14 110.05 110.76 9,072,990 -1.30(-1.16%)
Jul 06, 2015 111.71 112.58 111.63 112.06 4,259,575 +0.30(+0.27%)
Jul 02, 2015 111.66 111.76 111.76 111.76 3,838,600 -0.22(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.