Indicators

Alibaba Group Holding Ltd (NY: BABA )

74.52 -0.03 (-0.04%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	153.46	153.93	148.24	149.64	18,407,524	-2.52(-1.66%)
Jul 28, 2017	148.69	153.51	147.59	152.16	14,961,935	+3.29(+2.21%)
Jul 27, 2017	152.44	154.90	146.15	148.87	26,977,100	-1.58(-1.05%)
Jul 26, 2017	147.31	150.66	147.14	150.45	14,956,678	+3.24(+2.20%)
Jul 25, 2017	147.14	147.52	145.68	147.22	8,756,362	+0.17(+0.12%)
Jul 24, 2017	147.54	147.98	146.42	147.04	11,023,763	+0.36(+0.24%)
Jul 21, 2017	146.59	146.94	145.17	146.69	11,858,936	-0.21(-0.14%)
Jul 20, 2017	148.69	148.81	146.64	146.90	17,323,192	-1.00(-0.68%)
Jul 19, 2017	149.83	151.05	147.41	147.90	17,491,572	-0.58(-0.39%)
Jul 18, 2017	145.91	149.30	145.33	148.48	15,853,301	+2.43(+1.67%)
Jul 17, 2017	148.27	148.44	145.27	146.05	15,877,662	-0.58(-0.39%)
Jul 14, 2017	144.98	147.03	144.56	146.63	11,876,168	+2.23(+1.55%)
Jul 13, 2017	144.40	144.86	142.93	144.40	12,090,969	+0.50(+0.35%)
Jul 12, 2017	142.33	144.19	141.82	143.90	15,476,350	+3.08(+2.19%)
Jul 11, 2017	139.35	140.87	138.35	140.82	13,992,502	+1.93(+1.39%)
Jul 10, 2017	138.10	139.22	137.38	138.88	10,714,934	+1.33(+0.97%)
Jul 07, 2017	137.76	138.47	136.97	137.55	8,331,627	+0.22(+0.16%)
Jul 06, 2017	138.11	138.70	136.97	137.33	12,353,415	-2.58(-1.84%)
Jul 05, 2017	136.32	140.03	135.52	139.91	17,591,438	+3.75(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.