Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.29 +0.21 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.48	56.51	55.61	55.79	596,307	-0.72(-1.27%)
Jul 28, 2023	56.64	56.82	56.27	56.51	771,383	+0.21(+0.37%)
Jul 27, 2023	57.60	57.62	56.27	56.30	1,382,444	-1.13(-1.97%)
Jul 26, 2023	56.74	57.49	56.74	57.43	1,010,731	+0.26(+0.45%)
Jul 25, 2023	56.56	57.30	56.45	57.17	984,453	+0.10(+0.17%)
Jul 24, 2023	57.33	57.56	57.01	57.08	869,995	-0.19(-0.33%)
Jul 21, 2023	56.76	57.48	56.47	57.26	1,812,365	+0.52(+0.91%)
Jul 20, 2023	56.28	56.96	56.28	56.75	899,610	+0.71(+1.26%)
Jul 19, 2023	56.20	56.64	55.97	56.04	781,313	-0.08(-0.14%)
Jul 18, 2023	55.90	56.16	55.48	56.12	1,142,849	-0.07(-0.12%)
Jul 17, 2023	56.36	56.44	55.97	56.19	716,770	-0.33(-0.58%)
Jul 14, 2023	56.34	56.72	56.25	56.52	645,646	+0.31(+0.55%)
Jul 13, 2023	56.24	56.38	56.02	56.21	729,202	+0.25(+0.44%)
Jul 12, 2023	55.89	56.13	55.78	55.96	1,077,636	+0.39(+0.70%)
Jul 11, 2023	55.38	55.72	55.24	55.57	733,732	+0.16(+0.29%)
Jul 10, 2023	54.75	55.50	54.75	55.41	758,696	+0.71(+1.29%)
Jul 07, 2023	54.65	55.07	54.57	54.71	925,387	-0.13(-0.24%)
Jul 06, 2023	54.76	54.98	54.49	54.84	1,597,909	-0.41(-0.74%)
Jul 05, 2023	55.17	55.37	54.98	55.25	1,334,499	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.