Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.29 +0.21 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.42	53.60	52.95	53.17	979,134	-0.50(-0.94%)
Jul 28, 2022	53.17	53.96	52.36	53.67	788,357	+0.52(+0.99%)
Jul 27, 2022	52.66	53.41	52.50	53.15	1,092,183	+1.01(+1.94%)
Jul 26, 2022	51.91	52.36	51.73	52.14	794,525	+0.28(+0.53%)
Jul 25, 2022	51.79	51.95	51.47	51.86	494,365	+0.06(+0.11%)
Jul 22, 2022	52.46	52.72	51.43	51.80	2,275,497	-0.70(-1.34%)
Jul 21, 2022	51.50	52.54	51.38	52.51	2,720,176	+1.53(+3.01%)
Jul 20, 2022	50.80	51.36	50.58	50.97	831,575	+0.11(+0.21%)
Jul 19, 2022	50.02	50.93	49.92	50.86	506,116	+1.41(+2.86%)
Jul 18, 2022	50.66	50.68	49.27	49.45	802,740	-1.02(-2.02%)
Jul 15, 2022	50.10	50.55	49.79	50.47	922,232	+1.13(+2.29%)
Jul 14, 2022	48.87	49.41	48.44	49.34	726,452	-0.04(-0.08%)
Jul 13, 2022	49.09	49.67	48.83	49.38	1,102,696	-0.46(-0.91%)
Jul 12, 2022	50.60	51.04	49.62	49.84	866,407	-0.90(-1.77%)
Jul 11, 2022	50.73	51.03	50.34	50.74	1,735,576	-0.38(-0.74%)
Jul 08, 2022	50.99	51.58	50.82	51.11	430,827	-0.07(-0.14%)
Jul 07, 2022	50.85	51.22	50.64	51.18	551,755	+0.38(+0.74%)
Jul 06, 2022	50.78	51.14	50.55	50.81	754,723	-0.01(-0.02%)
Jul 05, 2022	50.18	50.82	49.51	50.82	760,091	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.