Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.29 +0.21 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.92	26.93	26.71	26.71	2,518,254	-0.16(-0.60%)
Jul 28, 2017	26.80	26.89	26.68	26.87	1,657,149	-0.01(-0.05%)
Jul 27, 2017	27.24	27.24	26.78	26.89	1,196,512	-0.29(-1.08%)
Jul 26, 2017	27.37	27.37	27.11	27.18	438,169	-0.23(-0.83%)
Jul 25, 2017	27.57	27.57	27.30	27.41	1,404,320	-0.08(-0.28%)
Jul 24, 2017	27.38	27.50	27.30	27.48	641,482	+0.13(+0.48%)
Jul 21, 2017	27.54	27.58	27.32	27.35	301,106	-0.17(-0.63%)
Jul 20, 2017	27.49	27.56	27.43	27.52	422,597	+0.08(+0.31%)
Jul 19, 2017	27.37	27.45	27.33	27.44	1,534,567	+0.16(+0.60%)
Jul 18, 2017	27.31	27.31	27.23	27.28	317,053	-0.04(-0.15%)
Jul 17, 2017	27.49	27.52	27.31	27.32	351,021	-0.14(-0.50%)
Jul 14, 2017	27.21	27.50	27.21	27.45	539,028	+0.32(+1.18%)
Jul 13, 2017	27.27	27.40	27.02	27.13	394,293	-0.11(-0.41%)
Jul 12, 2017	27.13	27.30	27.08	27.24	743,357	+0.25(+0.93%)
Jul 11, 2017	26.96	27.03	26.87	26.99	312,964	+0.04(+0.14%)
Jul 10, 2017	27.09	27.09	26.93	26.95	315,606	-0.14(-0.53%)
Jul 07, 2017	26.87	27.10	26.85	27.10	276,089	+0.32(+1.21%)
Jul 06, 2017	27.07	27.07	26.75	26.77	608,067	-0.40(-1.46%)
Jul 05, 2017	27.00	27.19	27.00	27.17	498,379	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.